Swarm City Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0849
-27.73%
$ 725,117 $ 0
Apr 28, 2022 $ 0.117
+1.56%
$ 996,172 $ 3
Apr 27, 2022 $ 0.115
-0.95%
$ 981,143 $ 3
Apr 26, 2022 $ 0.105
+5.78%
$ 897,540 $ 0
Apr 25, 2022 $ 0.0994
-24.87%
$ 848,428 $ 3
Apr 24, 2022 $ 0.12
+0.98%
$ 1.02 million $ 0
Apr 23, 2022 $ 0.119
-6.27%
$ 1.01 million $ 7
Apr 22, 2022 $ 0.127
-2.86%
$ 1.08 million $ 20
Apr 21, 2022 $ 0.131
-8.34%
$ 1.11 million $ 1,385
Apr 20, 2022 $ 0.142
-37.60%
$ 1.22 million $ 863
Apr 19, 2022 $ 0.228
+100.14%
$ 1.95 million $ 3,417
Apr 18, 2022 $ 0.114
+39.65%
$ 973,023 $ 8
Apr 17, 2022 $ 0.0818
+35.76%
$ 698,365 $ 419
Apr 16, 2022 $ 0.0603
-13.90%
$ 514,646 $ 35
Apr 15, 2022 $ 0.0574
+42.87%
$ 489,790 $ 0
Apr 14, 2022 $ 0.0402
-20.05%
$ 342,969 $ 211
Apr 13, 2022 $ 0.0502
+25.06%
$ 428,884 $ 37
Apr 12, 2022 $ 0.0402
-20.52%
$ 343,256 $ 31
Apr 11, 2022 $ 0.0505
-66.60%
$ 431,400 $ 168
Apr 10, 2022 $ 0.152
+61.21%
$ 1.29 million $ 261
Apr 9, 2022 $ 0.0941
-16.11%
$ 802,966 $ 2,092
Apr 8, 2022 $ 0.112
+121.73%
$ 956,316 $ 1,949
Apr 7, 2022 $ 0.0506
+46.32%
$ 431,825 $ 2,810
Apr 6, 2022 $ 0.0796
-3.01%
$ 679,410 $ 0.01
Apr 5, 2022 $ 0.0822
-9.58%
$ 701,641 $ 0.01
Apr 4, 2022 $ 0.0909
+2.94%
$ 776,043 $ 0
Apr 3, 2022 $ 0.0884
-3.70%
$ 754,844 $ 3
Apr 2, 2022 $ 0.0918
-13.46%
$ 784,012 $ 224
Apr 1, 2022 $ 0.106
+19.81%
$ 906,663 $ 2,060
Mar 31, 2022 $ 0.0886
+144.46%
$ 756,038 $ 2,839
Mar 30, 2022 $ 0.0363
-0.73%
$ 309,553 $ 757
Mar 25, 2022 $ 0.0585
+2.31%
$ 499,004 $ 0.01
Mar 24, 2022 $ 0.0571
+1.47%
$ 487,482 $ 0.01
Mar 22, 2022 $ 0.0536
+14.72%
$ 457,440 $ 0.01
Mar 21, 2022 $ 0.0467
+43.38%
$ 398,969 $ 0
Mar 20, 2022 $ 0.0333
-0.45%
$ 284,000 $ 16
Mar 19, 2022 $ 0.0334
-16.35%
$ 285,209 $ 27
Mar 13, 2022 $ 0.0386
+9.44%
$ 329,881 $ 0.01
Mar 12, 2022 $ 0.0354
+30.26%
$ 301,782 $ 0
Mar 11, 2022 $ 0.0272
+5.59%
$ 231,792 $ 9
Mar 10, 2022 $ 0.0257
-38.75%
$ 219,698 $ 0
Mar 9, 2022 $ 0.042
+72.55%
$ 358,704 $ 0
Mar 8, 2022 $ 0.0243
-21.86%
$ 207,798 $ 61
Mar 7, 2022 $ 0.0291
-0.42%
$ 248,609 $ 0
Mar 6, 2022 $ 0.0292
-6.63%
$ 249,495 $ 60
Mar 5, 2022 $ 0.0313
+0.07%
$ 267,284 $ 0.1
Mar 4, 2022 $ 0.0313
-4.87%
$ 267,228 $ 0.01
Mar 3, 2022 $ 0.0392
-1.17%
$ 334,948 $ 0
Mar 2, 2022 $ 0.0397
+14.63%
$ 339,000 $ 0
Mar 1, 2022 $ 0.0346
-22.82%
$ 295,564 $ 40