Coinranking
Swarm City Token Historical Data
SWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2022 | $0.0449 | +22.56% | ||
| Feb 27, 2022 | $0.0366 | +68.53% | ||
| Feb 26, 2022 | $0.0217 | -2.31% | ||
| Feb 25, 2022 | $0.0222 | +20.71% | ||
| Feb 24, 2022 | $0.0184 | +4.58% | ||
| Feb 23, 2022 | $0.0176 | -19.27% | ||
| Feb 22, 2022 | $0.0426 | -11.99% | ||
| Feb 21, 2022 | $0.0485 | +42.33% | ||
| Feb 20, 2022 | $0.0341 | +11.18% | ||
| Feb 19, 2022 | $0.031 | -0.65% | ||
| Feb 18, 2022 | $0.0312 | +0.55% | ||
| Feb 16, 2022 | $0.0398 | -0.76% | ||
| Feb 15, 2022 | $0.0402 | +1.39% | ||
| Feb 12, 2022 | $0.0498 | +0.07% | ||
| Feb 11, 2022 | $0.0498 | +9.06% | ||
| Feb 10, 2022 | $0.0457 | -3.02% | ||
| Feb 9, 2022 | $0.0471 | +41.75% | ||
| Feb 8, 2022 | $0.0332 | -32.12% | ||
| Feb 7, 2022 | $0.049 | +3.43% | ||
| Feb 6, 2022 | $0.0473 | +2.25% | ||
| Feb 5, 2022 | $0.0436 | -0.08% | ||
| Feb 4, 2022 | $0.0437 | +10.36% | ||
| Feb 3, 2022 | $0.0403 | -0.58% | ||
| Feb 2, 2022 | $0.0405 | -14.06% | ||
| Feb 1, 2022 | $0.0472 | +80.89% | ||
| Jan 31, 2022 | $0.0261 | -43.73% | ||
| Jan 30, 2022 | $0.0464 | +8.92% | ||
| Jan 29, 2022 | $0.0426 | +22.90% | ||
| Jan 28, 2022 | $0.0454 | -1.34% | ||
| Jan 27, 2022 | $0.046 | -2.14% | ||
| Jan 26, 2022 | $0.0471 | +3.71% | ||
| Jan 25, 2022 | $0.0454 | +8.77% | ||
| Jan 23, 2022 | $0.0426 | +0.22% | ||
| Jan 22, 2022 | $0.0425 | -9.85% | ||
| Jan 21, 2022 | $0.0471 | -17.03% | ||
| Jan 20, 2022 | $0.0568 | -2.20% | ||
| Jan 19, 2022 | $0.0581 | +36.50% | ||
| Jan 18, 2022 | $0.0426 | -22.64% | ||
| Jan 17, 2022 | $0.055 | +7.61% | ||
| Jan 16, 2022 | $0.0516 | +0.08% | ||
| Jan 15, 2022 | $0.0516 | +0.08% | ||
| Jan 14, 2022 | $0.0366 | +0.86% | ||
| Jan 13, 2022 | $0.0362 | -0.65% | ||
| Jan 11, 2022 | $0.0622 | +5.56% | ||
| Jan 10, 2022 | $0.0589 | -3.29% | ||
| Jan 9, 2022 | $0.061 | +81.24% | ||
| Jan 8, 2022 | $0.0337 | -84.92% | ||
| Jan 7, 2022 | $0.223 | +460.08% | ||
| Jan 6, 2022 | $0.0398 | -0.76% | ||
| Jan 5, 2022 | $0.0402 | -6.87% | ||