Coinranking
Swarm City Token Historical Data
SWT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2021 | $0.0453 | -0.38% | ||
| Nov 8, 2021 | $0.0455 | +44.03% | ||
| Nov 7, 2021 | $0.0315 | +15.77% | ||
| Nov 6, 2021 | $0.0272 | -25.62% | ||
| Nov 5, 2021 | $0.0366 | +22.54% | ||
| Nov 4, 2021 | $0.037 | -1.56% | ||
| Nov 3, 2021 | $0.0376 | +22.04% | ||
| Nov 2, 2021 | $0.0308 | +22.76% | ||
| Nov 1, 2021 | $0.0251 | -25.76% | ||
| Oct 31, 2021 | $0.0256 | -2.96% | ||
| Oct 30, 2021 | $0.0263 | -14.36% | ||
| Oct 29, 2021 | $0.0307 | +27.94% | ||
| Oct 28, 2021 | $0.024 | +0.97% | ||
| Oct 27, 2021 | $0.0238 | -3.11% | ||
| Oct 26, 2021 | $0.0245 | -13.68% | ||
| Oct 25, 2021 | $0.0284 | -7.99% | ||
| Oct 24, 2021 | $0.0303 | -4.82% | ||
| Oct 23, 2021 | $0.0319 | -12.30% | ||
| Oct 22, 2021 | $0.0364 | +40.35% | ||
| Oct 21, 2021 | $0.0348 | -4.59% | ||
| Oct 20, 2021 | $0.0365 | -26.45% | ||
| Oct 19, 2021 | $0.0496 | +31.07% | ||
| Oct 18, 2021 | $0.0379 | +13.43% | ||
| Oct 17, 2021 | $0.0334 | -10.29% | ||
| Oct 16, 2021 | $0.0372 | -10.03% | ||
| Oct 15, 2021 | $0.0413 | +18.17% | ||
| Oct 14, 2021 | $0.035 | -23.68% | ||
| Oct 13, 2021 | $0.0458 | -20.81% | ||
| Oct 12, 2021 | $0.0579 | -3.34% | ||
| Oct 11, 2021 | $0.0599 | +46.17% | ||
| Oct 10, 2021 | $0.0409 | -60.66% | ||
| Oct 9, 2021 | $0.104 | +55.50% | ||
| Oct 8, 2021 | $0.0689 | +2.71% | ||
| Oct 7, 2021 | $0.0671 | -2.25% | ||
| Oct 6, 2021 | $0.0686 | -21.72% | ||
| Oct 5, 2021 | $0.0877 | +12.59% | ||
| Oct 4, 2021 | $0.0781 | +15.78% | ||
| Oct 3, 2021 | $0.0674 | +9.54% | ||
| Oct 2, 2021 | $0.0615 | +39.80% | ||
| Oct 1, 2021 | $0.044 | -2.75% | ||
| Sep 30, 2021 | $0.0453 | +37.91% | ||
| Sep 29, 2021 | $0.0328 | -6.81% | ||
| Sep 28, 2021 | $0.0321 | -0.41% | ||
| Sep 27, 2021 | $0.0323 | -3.29% | ||
| Sep 26, 2021 | $0.0334 | -0.71% | ||
| Sep 25, 2021 | $0.0337 | +21.94% | ||
| Sep 24, 2021 | $0.0276 | +22.82% | ||
| Sep 23, 2021 | $0.0224 | -21.98% | ||
| Sep 22, 2021 | $0.0287 | +2.64% | ||
| Sep 21, 2021 | $0.0279 | -4.30% | ||