Swarm City Token Historical Data

SWT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0453
-0.38%
$ 386,824 $ 0.01
Nov 8, 2021 $ 0.0455
+44.03%
$ 388,295 $ 257
Nov 7, 2021 $ 0.0315
+15.77%
$ 268,863 $ 7
Nov 6, 2021 $ 0.0272
-25.62%
$ 232,082 $ 10
Nov 5, 2021 $ 0.0366
+22.54%
$ 312,269 $ 34
Nov 4, 2021 $ 0.037
-1.56%
$ 315,672 $ 109
Nov 3, 2021 $ 0.0376
+22.04%
$ 320,870 $ 1,119
Nov 2, 2021 $ 0.0308
+22.76%
$ 262,912 $ 36
Nov 1, 2021 $ 0.0251
-25.76%
$ 214,331 $ 545
Oct 31, 2021 $ 0.0256
-2.96%
$ 218,132 $ 29
Oct 30, 2021 $ 0.0263
-14.36%
$ 224,697 $ 227
Oct 29, 2021 $ 0.0307
+27.94%
$ 262,112 $ 636
Oct 28, 2021 $ 0.024
+0.97%
$ 204,561 $ 6
Oct 27, 2021 $ 0.0238
-3.11%
$ 202,755 $ 125
Oct 26, 2021 $ 0.0245
-13.68%
$ 209,377 $ 20
Oct 25, 2021 $ 0.0284
-7.99%
$ 242,445 $ 241
Oct 24, 2021 $ 0.0303
-4.82%
$ 259,025 $ 30
Oct 23, 2021 $ 0.0319
-12.30%
$ 272,113 $ 233
Oct 22, 2021 $ 0.0364
+40.35%
$ 310,364 $ 4
Oct 21, 2021 $ 0.0348
-4.59%
$ 297,321 $ 0
Oct 20, 2021 $ 0.0365
-26.45%
$ 311,806 $ 0
Oct 19, 2021 $ 0.0496
+31.07%
$ 423,744 $ 444
Oct 18, 2021 $ 0.0379
+13.43%
$ 323,195 $ 6
Oct 17, 2021 $ 0.0334
-10.29%
$ 284,749 $ 219
Oct 16, 2021 $ 0.0372
-10.03%
$ 317,566 $ 8
Oct 15, 2021 $ 0.0413
+18.17%
$ 352,665 $ 344
Oct 14, 2021 $ 0.035
-23.68%
$ 298,614 $ 26
Oct 13, 2021 $ 0.0458
-20.81%
$ 391,163 $ 1,771
Oct 12, 2021 $ 0.0579
-3.34%
$ 494,579 $ 447
Oct 11, 2021 $ 0.0599
+46.17%
$ 511,112 $ 2,915
Oct 10, 2021 $ 0.0409
-60.66%
$ 349,200 $ 7,981
Oct 9, 2021 $ 0.104
+55.50%
$ 888,344 $ 4,329
Oct 8, 2021 $ 0.0689
+2.71%
$ 588,507 $ 0
Oct 7, 2021 $ 0.0671
-2.25%
$ 572,924 $ 2
Oct 6, 2021 $ 0.0686
-21.72%
$ 585,767 $ 518
Oct 5, 2021 $ 0.0877
+12.59%
$ 748,780 $ 13
Oct 4, 2021 $ 0.0781
+15.78%
$ 666,386 $ 2,701
Oct 3, 2021 $ 0.0674
+9.54%
$ 575,689 $ 1,111
Oct 2, 2021 $ 0.0615
+39.80%
$ 525,151 $ 24
Oct 1, 2021 $ 0.044
-2.75%
$ 375,388 $ 232
Sep 30, 2021 $ 0.0453
+37.91%
$ 386,301 $ 2,396
Sep 29, 2021 $ 0.0328
-6.81%
$ 279,992 $ 0
Sep 28, 2021 $ 0.0321
-0.41%
$ 274,137 $ 0
Sep 27, 2021 $ 0.0323
-3.29%
$ 275,749 $ 0.01
Sep 26, 2021 $ 0.0334
-0.71%
$ 285,016 $ 7
Sep 25, 2021 $ 0.0337
+21.94%
$ 287,256 $ 6
Sep 24, 2021 $ 0.0276
+22.82%
$ 235,207 $ 2,407
Sep 23, 2021 $ 0.0224
-21.98%
$ 191,472 $ 119
Sep 22, 2021 $ 0.0287
+2.64%
$ 245,332 $ 10
Sep 21, 2021 $ 0.0279
-4.30%
$ 238,187 $ 179