Swarm City Token Historical Data

SWT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0291
-6.34%
$ 248,661 $ 374
Sep 19, 2021 $ 0.0311
-8.06%
$ 265,148 $ 2,149
Sep 18, 2021 $ 0.0337
-3.18%
$ 288,076 $ 1
Sep 17, 2021 $ 0.0348
-3.05%
$ 297,473 $ 0
Sep 16, 2021 $ 0.036
-2.68%
$ 306,932 $ 2,939
Sep 15, 2021 $ 0.0379
+0.71%
$ 323,576 $ 3
Sep 14, 2021 $ 0.0376
+10.70%
$ 320,652 $ 15
Sep 13, 2021 $ 0.034
-8.00%
$ 290,073 $ 0
Sep 12, 2021 $ 0.037
-0.22%
$ 315,562 $ 1
Sep 11, 2021 $ 0.037
+3.74%
$ 316,059 $ 3
Sep 10, 2021 $ 0.0357
-2.79%
$ 304,347 $ 18
Sep 9, 2021 $ 0.037
+0.30%
$ 316,238 $ 0.1
Sep 8, 2021 $ 0.0369
-4.23%
$ 315,360 $ 3
Sep 7, 2021 $ 0.0386
-18.99%
$ 329,449 $ 998
Sep 6, 2021 $ 0.0476
+2.66%
$ 406,673 $ 0.01
Sep 5, 2021 $ 0.0455
+0.68%
$ 388,434 $ 0
Sep 4, 2021 $ 0.0452
-0.06%
$ 386,081 $ 27
Sep 3, 2021 $ 0.0452
+1.20%
$ 385,733 $ 2,878
Sep 2, 2021 $ 0.045
+1.31%
$ 384,098 $ 22
Sep 1, 2021 $ 0.0443
+3.26%
$ 378,267 $ 36
Aug 31, 2021 $ 0.043
+5.56%
$ 367,389 $ 81
Aug 30, 2021 $ 0.0408
+2.79%
$ 348,095 $ 75
Aug 29, 2021 $ 0.0397
-1.92%
$ 339,090 $ 19
Aug 28, 2021 $ 0.0405
-8.77%
$ 345,647 $ 260
Aug 27, 2021 $ 0.0444
+4.01%
$ 378,606 $ 72
Aug 26, 2021 $ 0.0428
-0.51%
$ 365,569 $ 52
Aug 25, 2021 $ 0.043
+1.97%
$ 367,457 $ 27
Aug 24, 2021 $ 0.0422
-4.63%
$ 360,212 $ 0
Aug 23, 2021 $ 0.0437
+0.15%
$ 373,251 $ 2
Aug 22, 2021 $ 0.0436
+2.52%
$ 372,366 $ 2
Aug 21, 2021 $ 0.0426
+5.27%
$ 363,615 $ 0
Aug 20, 2021 $ 0.0404
-4.45%
$ 345,182 $ 69
Aug 19, 2021 $ 0.0423
+4.63%
$ 360,653 $ 30
Aug 18, 2021 $ 0.041
+1.15%
$ 350,158 $ 0
Aug 17, 2021 $ 0.0404
-0.56%
$ 345,063 $ 342
Aug 16, 2021 $ 0.0406
-4.08%
$ 346,923 $ 883
Aug 15, 2021 $ 0.0423
-0.07%
$ 361,470 $ 19
Aug 14, 2021 $ 0.0424
+0.63%
$ 361,608 $ 1
Aug 13, 2021 $ 0.0417
+4.24%
$ 356,010 $ 0
Aug 12, 2021 $ 0.04
+15.24%
$ 341,348 $ 1
Aug 11, 2021 $ 0.0347
-25.92%
$ 296,098 $ 160
Aug 10, 2021 $ 0.0468
-1.04%
$ 399,597 $ 0
Aug 8, 2021 $ 0.0438
+0.41%
$ 374,043 $ 214
Aug 7, 2021 $ 0.0445
+7.74%
$ 379,610 $ 1
Aug 6, 2021 $ 0.0412
+3.09%
$ 352,102 $ 83
Aug 5, 2021 $ 0.04
+0.83%
$ 341,633 $ 73
Aug 3, 2021 $ 0.0416
-3.14%
$ 354,707 $ 4
Aug 2, 2021 $ 0.0429
-13.06%
$ 366,260 $ 263
Aug 1, 2021 $ 0.0494
-2.72%
$ 421,400 $ 0
Jul 30, 2021 $ 0.0512
+0.80%
$ 436,944 $ 0.01