Floor Cheese Burger Historical Data

FLRBRG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅614
-3.16%
$ 426,057 $ 399
Jan 7, 2025 $ 0.0₅629
-0.23%
$ 436,921 $ 125
Jan 6, 2025 $ 0.0₅689
+0.50%
$ -- $ 511
Jan 5, 2025 $ 0.0₅685
-1.69%
$ 475,853 $ 528
Jan 4, 2025 $ 0.0₅697
+3.26%
$ 483,788 $ 216
Jan 3, 2025 $ 0.0₅683
+6.80%
$ 473,983 $ 885
Jan 2, 2025 $ 0.0₅639
+3.84%
$ 443,787 $ 1,308
Jan 1, 2025 $ 0.0₅615
+3.96%
$ 427,102 $ 1,191
Dec 31, 2024 $ 0.0₅591
+0.32%
$ 410,351 $ 294
Dec 30, 2024 $ 0.0₅59
-3.98%
$ 409,664 $ 1,232
Dec 29, 2024 $ 0.0₅61
-1.48%
$ 423,437 $ 76
Dec 28, 2024 $ 0.0₅624
+2.72%
$ 433,168 $ 43
Dec 27, 2024 $ 0.0₅605
-0.68%
$ 419,704 $ 49
Dec 26, 2024 $ 0.0₅609
-4.79%
$ 422,798 $ 406
Dec 25, 2024 $ 0.0₅641
-0.88%
$ 444,730 $ 252
Dec 24, 2024 $ 0.0₅649
+3.24%
$ 450,381 $ 400
Dec 23, 2024 $ 0.0₅63
+4.15%
$ 437,625 $ 48
Dec 22, 2024 $ 0.0₅605
-1.73%
$ 420,331 $ 63
Dec 21, 2024 $ 0.0₅615
-4.47%
$ 426,850 $ 114
Dec 20, 2024 $ 0.0₅645
+1.73%
$ 447,773 $ 142
Dec 19, 2024 $ 0.0₅64
-6.61%
$ 444,409 $ 113
Dec 18, 2024 $ 0.0₅725
-6.01%
$ 503,248 $ 2,290
Dec 17, 2024 $ 0.0₅792
+1.02%
$ -- $ 67
Dec 16, 2024 $ 0.0₅789
-2.08%
$ 547,660 $ 67
Dec 15, 2024 $ 0.0₅767
-0.44%
$ 532,788 $ 77
Dec 14, 2024 $ 0.0₅766
-2.07%
$ 531,520 $ 422
Dec 13, 2024 $ 0.0₅77
-0.25%
$ -- $ 31
Dec 12, 2024 $ 0.0₅77
+1.91%
$ 534,356 $ 31
Dec 11, 2024 $ 0.0₅756
+0.82%
$ 524,522 $ 1,004
Dec 10, 2024 $ 0.0₅75
+2.22%
$ 520,809 $ 1,726
Dec 9, 2024 $ 0.0₅803
-5.61%
$ 557,635 $ 120
Dec 8, 2024 $ 0.0₅851
-1.97%
$ 590,442 $ 603
Dec 7, 2024 $ 0.0₅867
-4.85%
$ 601,827 $ 2,049
Dec 6, 2024 $ 0.0₅909
+2.53%
$ 630,912 $ 2,186
Dec 5, 2024 $ 0.0₅886
-3.35%
$ 615,066 $ 188
Dec 4, 2024 $ 0.0₅852
+0.00%
$ -- $ 8,792
Dec 3, 2024 $ 0.0₅852
+6.98%
$ 591,235 $ 8,793
Dec 2, 2024 $ 0.0₅797
-6.02%
$ 550,434 $ 1,753
Dec 1, 2024 $ 0.0₅848
-7.05%
$ 590,010 $ 3,387
Nov 30, 2024 $ 0.0₅911
-4.61%
$ 632,271 $ 2,949
Nov 29, 2024 $ 0.0₅956
-5.45%
$ 663,613 $ 3,459
Nov 28, 2024 $ 0.0000101
-2.63%
$ 701,579 $ 2,820
Nov 27, 2024 $ 0.0000104
+8.49%
$ 725,856 $ 223
Nov 26, 2024 $ 0.0₅953
-2.54%
$ 667,173 $ 648
Nov 25, 2024 $ 0.0₅977
+0.80%
$ 678,444 $ 244
Nov 24, 2024 $ 0.0₅965
+2.03%
$ 669,706 $ 1,845
Nov 23, 2024 $ 0.0₅941
+2.31%
$ 654,488 $ 307
Nov 22, 2024 $ 0.0₅921
-12.44%
$ 638,819 $ 1,611
Nov 21, 2024 $ 0.0000101
-4.23%
$ 697,504 $ 8,083
Nov 20, 2024 $ 0.0000106
-9.05%
$ 734,160 $ 5,987