Floor Cheese Burger Historical Data

FLRBRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000113
+5.96%
$ 790,106 $ 15,417
Apr 8 $ 0.0000123
-0.82%
$ 742,826 $ 4,918
Apr 1 $ 0.0000119
-3.87%
$ -- $ 42,741
Mar 25 $ 0.0₅988
+0.40%
$ -- $ 4,336
Mar 18 $ 0.0₅907
-15.93%
$ -- $ 99,614
Mar 11 $ 0.0000122
-26.30%
$ -- $ 55,741
Mar 4 $ 0.0000132
+28.31%
$ 1.17 million $ 414,755
Feb 26 $ 0.0₅995
+7.09%
$ -- $ 44,023
Feb 19 $ 0.0₅769
-45.77%
$ -- $ 124,606
Feb 12 $ 0.0000142
+23.96%
$ 983,761 $ 56,640
Feb 5 $ 0.0000102
+3.18%
$ -- $ 17,684
Jan 29 $ 0.0000105
-3.17%
$ -- $ 4,248
Jan 22 $ 0.0000108
+0.35%
$ -- $ 4,043
Jan 15 $ 0.0000123
+4.91%
$ -- $ 11,437
Jan 8 $ 0.0000118
+15.65%
$ 817,587 $ 20,206
Jan 1 $ 0.0000112
-10.32%
$ -- $ 18,969
Dec 25 $ 0.0000136
+31.23%
$ -- $ 37,383
Dec 18 $ 0.0000106
+7.28%
$ 718,492 $ 483
Dec 11 $ 0.0000106
+2.86%
$ 687,293 $ 765
Dec 4 $ 0.0000107
+7.90%
$ 712,508 $ 2,675
Nov 27 $ 0.0₅992
-25.38%
$ 688,770 $ 26,964
Nov 20 $ 0.0000133
+11.47%
$ 923,515 $ 3,212
Nov 13 $ 0.0000117
-3.65%
$ 826,961 $ 19,381
Nov 6 $ 0.0000129
+38.94%
$ 845,679 $ 51,426
Oct 30 $ 0.0₅928
-30.89%
$ 644,335 $ 68,476
Oct 23 $ 0.0000134
-17.13%
$ 932,383 $ 98,799
Oct 16 $ 0.0000162
-25.01%
$ 1.12 million $ 68,340
Oct 9 $ 0.0000219
-14.21%
$ 1.5 million $ 27,147
Oct 2 $ 0.0000266
-24.14%
$ 1.77 million $ 100,403
Sep 25 $ 0.000035
+0.07%
$ 2.43 million $ 407,471
Sep 18 $ 0.000023
-52.30%
$ 2.43 million $ 913,098
Sep 11 $ 0.0000473
-39.38%
$ 3.35 million $ 768,297
Sep 4 $ 0.0000839
+2.74%
$ 5.41 million $ 1.83 million
Aug 28 $ 0.0000816
+106.00%
$ 5.67 million $ 6.01 million
Aug 21 $ 0.0000408
+363.72%
$ 2.75 million $ 728,853
Aug 14 $ 0.0₅204
-7.58%
$ 610,832 $ 6,687
Aug 7 $ 0.0₅208
+8.95%
$ 153,042 $ 26,988
Jul 31 $ 0.0₅191
+22.83%
$ 132,826 $ 21,650
Jul 24 $ 0.0₅156
+62.32%
$ 108,048 $ 24,344
Jul 17 $ 0.0₆941
+78.74%
$ -- $ 18,065
Download