Valentine Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000311
+0.00%
$ -- $ 1,071
Jun 30, 8 AM $ 0.000031
+0.00%
$ -- $ 1,034
Jun 21, 1 AM $ 0.0000361
+0.00%
$ -- $ 701
Jun 20, 7 AM $ 0.000033
+0.00%
$ -- $ 205
Jun 17, 10 AM $ 0.000031
+1.90%
$ -- $ 2,319
Jun 17, 9 AM $ 0.0000304
+0.00%
$ -- $ 1,291
Jun 17, 8 AM $ 0.0000305
+0.00%
$ -- $ 650
Jun 6, 4 AM $ 0.0000301
+0.00%
$ -- $ 1,563
Jun 5, 2 PM $ 0.0000264
+0.00%
$ -- $ 813
Jun 5, 1 PM $ 0.0000262
+2.50%
$ -- $ 719
Jun 3, 6 AM $ 0.0000278
+0.00%
$ -- $ 151
May 18, 2 AM $ 0.0000333
+0.00%
$ -- $ 52
May 9, 12 PM $ 0.000036
+0.00%
$ -- $ 365
May 1, 8 AM $ 0.0000363
+0.00%
$ -- $ 46
May 1, 1 AM $ 0.0000455
+0.00%
$ -- $ 15
Apr 24, 3 PM $ 0.0000569
+0.00%
$ -- $ 2,439
Apr 23, 5 PM $ 0.0000617
+3.32%
$ -- $ 3,473
Apr 23, 4 PM $ 0.0000615
+2.75%
$ -- $ 3,003
Apr 23, 2 PM $ 0.000059
+0.00%
$ -- $ 1,591
Apr 23, 3 AM $ 0.0000584
+0.00%
$ -- $ 10,106
Apr 22, 3 PM $ 0.000069
-2.94%
$ -- $ 12,860
Apr 22, 10 AM $ 0.0000724
+0.00%
$ -- $ 14,378
Apr 22, 9 AM $ 0.0000724
-4.11%
$ -- $ 14,382
Apr 22, 7 AM $ 0.0000711
+5.57%
$ -- $ 9,994
Apr 22, 5 AM $ 0.0000694
+4.22%
$ -- $ 9,922
Apr 22, 4 AM $ 0.0000694
+11.95%
$ -- $ 8,587
Apr 22, 2 AM $ 0.0000621
+0.00%
$ -- $ 6,605
Apr 22, 1 AM $ 0.0000642
+0.00%
$ -- $ 9,929
Apr 21, 8 PM $ 0.0000611
+8.72%
$ -- $ 29,670
Apr 21, 5 PM $ 0.0000595
+2.78%
$ -- $ 27,946
Apr 21, 4 PM $ 0.0000578
-0.01%
$ -- $ 27,660
Apr 21, 12 PM $ 0.0000597
+0.00%
$ -- $ 27,037
Apr 21, 11 AM $ 0.0000585
+5.51%
$ -- $ 26,941
Apr 21, 7 AM $ 0.0000573
-0.96%
$ -- $ 25,832
Download