Elixir Games Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.000966
-1.04%
$448,344 $82,059
Jan 21, 2026 $0.000976
+2.68%
$452,199 $90,358
Jan 20, 2026 $0.00095
-4.07%
$440,681 $119,895
Jan 19, 2026 $0.000988
-2.34%
$459,388 $101,360
Jan 18, 2026 $0.00101
-5.16%
$469,168 $117,237
Jan 17, 2026 $0.00107
-0.54%
$494,673 $115,961
Jan 16, 2026 $0.00107
+0.89%
$497,382 $114,890
Jan 15, 2026 $0.00106
-3.45%
$492,963 $111,575
Jan 14, 2026 $0.0011
-1.76%
$511,101 $107,281
Jan 13, 2026 $0.00111
+2.43%
$517,130 $113,384
Jan 12, 2026 $0.00109
-1.08%
$504,356 $112,971
Jan 11, 2026 $0.0011
+1.46%
$510,173 $94,517
Jan 10, 2026 $0.00108
-1.36%
$503,053 $104,678
Jan 9, 2026 $0.0011
-3.17%
$508,995 $106,626
Jan 8, 2026 $0.00113
+0.92%
$525,186 $111,274
Jan 7, 2026 $0.00112
-3.62%
$520,622 $107,060
Jan 6, 2026 $0.00116
+1.94%
$540,383 $106,067
Jan 5, 2026 $0.00114
+0.93%
$529,909 $104,866
Jan 4, 2026 $0.00113
-0.32%
$524,740 $105,850
Jan 3, 2026 $0.00113
+1.02%
$526,406 $111,220
Jan 2, 2026 $0.00112
-0.46%
$520,841 $113,626
Jan 1, 2026 $0.00113
+1.99%
$522,575 $100,959
Dec 31, 2025 $0.00111
-4.12%
$513,331 $119,636
Dec 30, 2025 $0.00115
-1.75%
$536,921 $105,036
Dec 29, 2025 $0.00117
+0.61%
$543,608 $86,424
Dec 28, 2025 $0.00116
-1.36%
$540,666 $60,016
Dec 27, 2025 $0.00115
-0.31%
$544,125 $62,270
Dec 26, 2025 $0.00116
+1.57%
$535,566 $60,720
Dec 25, 2025 $0.00115
-1.32%
$527,306 $66,810
Dec 24, 2025 $0.00117
-0.76%
$541,291 $63,774
Dec 23, 2025 $0.00118
-2.17%
$548,022 $57,544
Dec 22, 2025 $0.00121
-1.01%
$558,540 $61,904
Dec 21, 2025 $0.00123
-0.35%
$567,229 $54,048
Dec 20, 2025 $0.00124
-0.34%
$569,466 $63,457
Dec 19, 2025 $0.00124
+6.09%
$574,244 $69,519
Dec 18, 2025 $0.00117
-3.40%
$542,647 $70,218
Dec 17, 2025 $0.00121
-7.04%
$562,343 $54,147
Dec 16, 2025 $0.0013
-0.23%
$605,885 $51,396
Dec 15, 2025 $0.00131
-5.16%
$604,959 $56,673
Dec 14, 2025 $0.00138
-2.81%
$637,847 $53,351
Dec 13, 2025 $0.00142
-9.07%
$660,544 $43,848
Dec 12, 2025 $0.00156
-11.83%
$724,931 $58,144
Dec 11, 2025 $0.00177
+37.28%
$821,280 $48,351
Dec 10, 2025 $0.00129
-0.54%
$598,474 $51,270
Dec 9, 2025 $0.0013
+4.33%
$602,180 $54,666
Dec 8, 2025 $0.00125
+18.44%
$577,166 $53,617
Dec 7, 2025 $0.00132
+2.48%
$613,297 $46,532
Dec 6, 2025 $0.00129
-4.01%
$598,937 $43,682
Dec 5, 2025 $0.00135
-6.52%
$623,951 $50,426
Dec 4, 2025 $0.00144
-8.21%
$667,956 $40,236