Elixir Games Historical Data

ELIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.053
+0.52%
$ 79.47 million $ 718,833
Jul 20, 2024 $ 0.0527
+0.81%
$ 79.06 million $ 464,323
Jul 19, 2024 $ 0.0523
+1.72%
$ 78.42 million $ 627,302
Jul 18, 2024 $ 0.0514
-3.82%
$ 77.1 million $ 610,311
Jul 17, 2024 $ 0.0534
+1.03%
$ 80.16 million $ 515,454
Jul 16, 2024 $ 0.0529
-3.98%
$ 79.35 million $ 919,690
Jul 15, 2024 $ 0.0551
-3.09%
$ 82.64 million $ 17.29 million
Jul 14, 2024 $ 0.0569
+18.63%
$ 85.28 million $ 14.16 million
Jul 13, 2024 $ 0.0479
-0.23%
$ 71.88 million $ 291,992
Jul 12, 2024 $ 0.048
-1.02%
$ 72.05 million $ 289,756
Jul 11, 2024 $ 0.0485
-10.70%
$ 72.79 million $ 583,333
Jul 10, 2024 $ 0.0543
+0.49%
$ 81.52 million $ 332,682
Jul 9, 2024 $ 0.0541
+2.10%
$ 81.13 million $ 275,696
Jul 8, 2024 $ 0.053
-0.74%
$ 79.46 million $ 301,425
Jul 7, 2024 $ 0.0534
+0.57%
$ 80.05 million $ 237,995
Jul 6, 2024 $ 0.0531
+0.88%
$ 79.59 million $ 273,551
Jul 5, 2024 $ 0.0526
-1.51%
$ 78.9 million $ 239,623
Jul 4, 2024 $ 0.0534
+0.13%
$ 80.11 million $ 325,554
Jul 3, 2024 $ 0.0533
-0.23%
$ 80.01 million $ 360,513
Jul 2, 2024 $ 0.0535
+0.26%
$ 80.19 million $ 305,415
Jul 1, 2024 $ 0.0532
-11.37%
$ 79.98 million $ 555,933
Jun 30, 2024 $ 0.0601
+3.96%
$ 90.11 million $ 336,538
Jun 29, 2024 $ 0.0578
+1.14%
$ 86.68 million $ 374,885
Jun 28, 2024 $ 0.0571
-1.18%
$ 85.7 million $ 321,089
Jun 27, 2024 $ 0.0578
+0.35%
$ 86.72 million $ 373,100
Jun 26, 2024 $ 0.0576
-0.50%
$ 86.42 million $ 379,293
Jun 25, 2024 $ 0.0579
+5.38%
$ 86.82 million $ 440,841
Jun 24, 2024 $ 0.0549
-0.14%
$ 82.39 million $ 382,652
Jun 23, 2024 $ 0.055
+1.70%
$ 82.5 million $ 363,039
Jun 22, 2024 $ 0.0541
-0.52%
$ 81.12 million $ 347,517
Jun 21, 2024 $ 0.0544
+6.08%
$ 81.54 million $ 598,720
Jun 20, 2024 $ 0.0512
+1.07%
$ 76.86 million $ 330,298
Jun 19, 2024 $ 0.0507
-0.28%
$ 76.05 million $ 277,072
Jun 18, 2024 $ 0.0508
-4.00%
$ 76.26 million $ 235,880
Jun 17, 2024 $ 0.053
-2.24%
$ 79.45 million $ 286,204
Jun 16, 2024 $ 0.0542
-1.53%
$ 81.27 million $ 241,388
Jun 15, 2024 $ 0.055
-2.03%
$ 82.54 million $ 262,901
Jun 14, 2024 $ 0.0562
-3.99%
$ 84.25 million $ 335,493
Jun 13, 2024 $ 0.0585
-2.94%
$ 87.75 million $ 386,445
Jun 12, 2024 $ 0.0603
-17.35%
$ 90.41 million $ 7.78 million
Jun 11, 2024 $ 0.0729
-10.05%
$ 109.39 million $ 4.76 million
Jun 10, 2024 $ 0.0808
+6.62%
$ 121.27 million $ 13.31 million
Jun 9, 2024 $ 0.0758
+2.08%
$ 113.74 million $ 1.94 million
Jun 8, 2024 $ 0.0743
-2.55%
$ 111.44 million $ 1.42 million
Jun 7, 2024 $ 0.0762
-5.12%
$ 114.34 million $ 3.21 million
Jun 6, 2024 $ 0.0803
-4.35%
$ 120.5 million $ 2.46 million
Jun 5, 2024 $ 0.0841
+0.03%
$ 126.17 million $ 2.26 million
Jun 4, 2024 $ 0.0841
-5.25%
$ 126.12 million $ 2.13 million
Jun 3, 2024 $ 0.0888
-2.78%
$ 133.23 million $ 2.26 million
Jun 2, 2024 $ 0.0913
+1.45%
$ 137.02 million $ 2.5 million