Elixir Games Historical Data

ELIX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0185
-0.21%
$ 27.79 million $ 633,154
Sep 8, 2024 $ 0.0185
-4.12%
$ 27.8 million $ 667,055
Sep 7, 2024 $ 0.0193
-0.36%
$ 28.99 million $ 639,532
Sep 6, 2024 $ 0.0194
-3.06%
$ 29.1 million $ 718,994
Sep 5, 2024 $ 0.02
-11.88%
$ 30.02 million $ 705,823
Sep 4, 2024 $ 0.0227
-8.74%
$ 34.06 million $ 757,415
Sep 3, 2024 $ 0.0249
+8.98%
$ 37.33 million $ 715,605
Sep 2, 2024 $ 0.0228
-6.00%
$ 34.25 million $ 674,847
Sep 1, 2024 $ 0.0243
-20.89%
$ 36.44 million $ 710,082
Aug 31, 2024 $ 0.0307
-0.78%
$ 46.06 million $ 578,537
Aug 30, 2024 $ 0.031
-2.82%
$ 46.43 million $ 723,123
Aug 29, 2024 $ 0.0319
-0.98%
$ 47.79 million $ 542,947
Aug 28, 2024 $ 0.0321
-2.52%
$ 48.19 million $ 536,072
Aug 27, 2024 $ 0.0328
+2.22%
$ 49.27 million $ 456,902
Aug 26, 2024 $ 0.0321
-0.48%
$ 48.2 million $ 426,057
Aug 25, 2024 $ 0.0323
-6.59%
$ 48.43 million $ 432,285
Aug 24, 2024 $ 0.0346
-5.73%
$ 51.84 million $ 346,375
Aug 23, 2024 $ 0.0367
+0.04%
$ 55 million $ 543,030
Aug 22, 2024 $ 0.0366
-3.94%
$ 54.97 million $ 382,695
Aug 21, 2024 $ 0.0381
-1.42%
$ 57.22 million $ 666,786
Aug 20, 2024 $ 0.0387
-2.68%
$ 58.05 million $ 637,196
Aug 19, 2024 $ 0.0398
-1.23%
$ 59.65 million $ 519,714
Aug 18, 2024 $ 0.0403
-0.01%
$ 60.41 million $ 487,334
Aug 17, 2024 $ 0.0403
-0.74%
$ 60.42 million $ 535,919
Aug 16, 2024 $ 0.0406
-0.34%
$ 60.86 million $ 384,981
Aug 15, 2024 $ 0.0407
+0.83%
$ 61.07 million $ 390,114
Aug 14, 2024 $ 0.0403
+1.27%
$ 60.52 million $ 534,836
Aug 13, 2024 $ 0.0398
-3.31%
$ 59.76 million $ 475,593
Aug 12, 2024 $ 0.0412
-3.13%
$ 61.82 million $ 465,611
Aug 11, 2024 $ 0.0425
-0.63%
$ 63.82 million $ 433,027
Aug 10, 2024 $ 0.0428
-1.68%
$ 64.22 million $ 226,344
Aug 9, 2024 $ 0.0435
-0.70%
$ 65.32 million $ 253,701
Aug 8, 2024 $ 0.0438
-0.37%
$ 65.77 million $ 367,395
Aug 7, 2024 $ 0.044
+1.24%
$ 66.02 million $ 576,387
Aug 6, 2024 $ 0.0435
-1.83%
$ 65.21 million $ 768,277
Aug 5, 2024 $ 0.0442
-4.28%
$ 66.3 million $ 543,396
Aug 4, 2024 $ 0.0462
-2.48%
$ 69.26 million $ 275,271
Aug 3, 2024 $ 0.0473
-0.75%
$ 71.02 million $ 185,259
Aug 2, 2024 $ 0.0477
-1.84%
$ 71.56 million $ 146,420
Aug 1, 2024 $ 0.0486
-0.14%
$ 72.9 million $ 178,832
Jul 31, 2024 $ 0.0487
-2.40%
$ 73 million $ 272,429
Jul 30, 2024 $ 0.0499
-2.58%
$ 74.8 million $ 315,037
Jul 29, 2024 $ 0.0512
+0.12%
$ 76.78 million $ 240,669
Jul 28, 2024 $ 0.0511
-0.26%
$ 76.69 million $ 456,811
Jul 27, 2024 $ 0.0513
-0.05%
$ 76.89 million $ 592,749
Jul 26, 2024 $ 0.0513
+0.48%
$ 76.93 million $ 596,174
Jul 25, 2024 $ 0.051
-4.23%
$ 76.56 million $ 550,962
Jul 24, 2024 $ 0.0533
+0.53%
$ 79.94 million $ 424,301
Jul 23, 2024 $ 0.053
-0.11%
$ 79.51 million $ 492,038
Jul 22, 2024 $ 0.0531
+0.16%
$ 79.59 million $ 631,111