Elixir Games Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00157
+3.08%
$728,174 $47,711
Dec 2, 2025 $0.00152
+4.88%
$706,403 $45,672
Dec 1, 2025 $0.00145
-6.01%
$2.18 million $47,752
Nov 30, 2025 $0.00159
+1.93%
$2.32 million $39,989
Nov 29, 2025 $0.00156
+1.30%
$2.34 million $32,039
Nov 28, 2025 $0.00145
+11.50%
$2.18 million $50,003
Nov 27, 2025 $0.00131
-1.51%
$1.95 million $45,779
Nov 26, 2025 $0.00132
+3.61%
$1.99 million $52,530
Nov 25, 2025 $0.00127
+3.01%
$1.91 million $54,572
Nov 24, 2025 $0.00123
+2.18%
$1.85 million $60,308
Nov 23, 2025 $0.00122
+3.84%
$1.8 million $57,175
Nov 22, 2025 $0.00118
+2.46%
$1.76 million $54,796
Nov 21, 2025 $0.00114
-8.21%
$1.73 million $63,152
Nov 20, 2025 $0.00127
+1.47%
$1.86 million $38,677
Nov 19, 2025 $0.00125
-2.89%
$1.87 million $15,032
Nov 18, 2025 $0.00129
+8.52%
$1.93 million $18,360
Nov 17, 2025 $0.00119
-5.16%
$1.79 million $21,337
Nov 16, 2025 $0.00126
-1.28%
$1.89 million $24,482
Nov 15, 2025 $0.00128
+0.71%
$1.91 million $26,333
Nov 14, 2025 $0.00132
-3.13%
$1.91 million $25,407
Nov 13, 2025 $0.00135
-4.77%
$2.04 million $23,097
Nov 12, 2025 $0.00141
-2.49%
$2.12 million $30,048
Nov 11, 2025 $0.00145
-4.74%
$2.18 million $31,221
Nov 10, 2025 $0.00152
-0.10%
$2.28 million $33,450
Nov 9, 2025 $0.00152
+4.93%
$2.29 million $31,995
Nov 8, 2025 $0.00145
-3.70%
$2.18 million $28,066
Nov 7, 2025 $0.00151
+5.29%
$2.26 million $31,401
Nov 6, 2025 $0.00143
-6.59%
$2.15 million $29,279
Nov 5, 2025 $0.00155
+4.20%
$2.32 million $2,725
Nov 4, 2025 $0.00148
-8.81%
$2.23 million $2,705
Nov 3, 2025 $0.00163
-9.70%
$2.44 million $3,149
Nov 2, 2025 $0.0018
-1.98%
$2.7 million $3,111
Nov 1, 2025 $0.00184
+3.82%
$2.76 million $3,269
Oct 31, 2025 $0.00177
+9.25%
$2.66 million $3,163
Oct 30, 2025 $0.00163
-9.31%
$2.43 million $3,100
Oct 29, 2025 $0.00179
+1.18%
$2.69 million $3,229
Oct 28, 2025 $0.00177
-3.50%
$2.66 million $3,266
Oct 27, 2025 $0.00184
+1.17%
$2.76 million $3,249
Oct 26, 2025 $0.00182
+2.73%
$2.73 million $3,253
Oct 25, 2025 $0.00177
-0.16%
$2.66 million $3,082
Oct 24, 2025 $0.00178
+4.73%
$2.67 million $3,229
Oct 23, 2025 $0.00171
+6.79%
$2.54 million $2,977
Oct 22, 2025 $0.00159
-9.92%
$2.41 million $2,970
Oct 21, 2025 $0.00178
+0.41%
$2.65 million $3,325
Oct 20, 2025 $0.00178
+0.60%
$2.67 million $3,207
Oct 19, 2025 $0.00177
-0.82%
$2.65 million $3,379
Oct 18, 2025 $0.00169
+2.02%
$2.67 million $3,049
Oct 17, 2025 $0.00166
-1.98%
$2.49 million $3,277
Oct 16, 2025 $0.00171
-3.23%
$2.54 million $2,950
Oct 15, 2025 $0.00176
-2.60%
$2.64 million $3,374