Elixir Games Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000433
-4.20%
$ 200,960 $ 4,177
Mar 10, 11 PM $ 0.000452
+4.02%
$ 209,778 $ 4,522
Mar 10, 10 PM $ 0.000435
+0.31%
$ 201,868 $ 10,226
Mar 10, 9 PM $ 0.000434
+0.56%
$ 201,242 $ 10,614
Mar 10, 8 PM $ 0.000431
-0.19%
$ 200,132 $ 10,988
Mar 10, 7 PM $ 0.000432
-4.42%
$ 200,511 $ 11,449
Mar 10, 6 PM $ 0.000452
+12.63%
$ 209,778 $ 4,594
Mar 10, 5 PM $ 0.000401
-0.67%
$ 186,248 $ 7,654
Mar 10, 4 PM $ 0.000404
+1.05%
$ 187,501 $ 7,800
Mar 10, 3 PM $ 0.0004
-7.87%
$ 185,555 $ 13,210
Mar 10, 2 PM $ 0.000434
-1.27%
$ 201,406 $ 13,194
Mar 10, 1 PM $ 0.00044
-2.63%
$ 204,006 $ 13,423
Mar 10, 12 PM $ 0.000451
-0.78%
$ 209,524 $ 13,826
Mar 10, 11 AM $ 0.000455
+5.20%
$ 211,171 $ 8,374
Mar 10, 10 AM $ 0.000432
+0.00%
$ 200,728 $ 7,611
Mar 10, 9 AM $ 0.000432
+6.12%
$ 200,728 $ 7,249
Mar 10, 8 AM $ 0.000408
-7.51%
$ 189,157 $ 12,454
Mar 10, 7 AM $ 0.000441
+0.07%
$ 204,505 $ 12,114
Mar 10, 6 AM $ 0.00044
-2.15%
$ 204,352 $ 11,762
Mar 10, 5 AM $ 0.00045
+4.58%
$ 208,850 $ 5,849
Mar 10, 4 AM $ 0.00043
-3.74%
$ 199,696 $ 11,589
Mar 10, 3 AM $ 0.000446
-0.22%
$ 206,994 $ 5,867
Mar 10, 2 AM $ 0.000447
+1.24%
$ 207,458 $ 5,414
Mar 10, 1 AM $ 0.000442
+4.12%
$ 204,909 $ 9,858
Mar 10, 12 AM $ 0.000424
-6.81%
$ 196,800 $ 9,308
Mar 9, 11 PM $ 0.000455
-0.22%
$ 211,171 $ 4,835
Mar 9, 10 PM $ 0.000456
-0.22%
$ 211,635 $ 4,761
Mar 9, 9 PM $ 0.000457
+0.00%
$ 212,099 $ 4,787
Mar 9, 8 PM $ 0.000457
+6.84%
$ 212,099 $ 4,802
Mar 9, 7 PM $ 0.000428
-1.19%
$ 198,522 $ 7,432
Mar 9, 6 PM $ 0.000433
-0.37%
$ 200,905 $ 7,379
Mar 9, 5 PM $ 0.000434
+3.71%
$ 201,653 $ 6,751
Mar 9, 4 PM $ 0.000422
+0.99%
$ 195,821 $ 6,080
Mar 9, 3 PM $ 0.000417
-1.10%
$ 193,375 $ 5,650
Mar 9, 2 PM $ 0.000425
-8.10%
$ 197,479 $ 5,217
Mar 9, 1 PM $ 0.000465
-0.99%
$ 215,967 $ 5,327
Mar 9, 12 PM $ 0.00047
+1.29%
$ 218,132 $ 5,208
Mar 9, 11 AM $ 0.000464
-2.32%
$ 215,348 $ 4,941
Mar 9, 10 AM $ 0.000475
+0.00%
$ 220,453 $ 5,156
Mar 9, 9 AM $ 0.000475
+0.00%
$ 220,453 $ 5,498
Mar 9, 8 AM $ 0.000476
-0.63%
$ 220,917 $ 5,503
Mar 9, 7 AM $ 0.000479
+0.00%
$ 222,309 $ 5,505
Mar 9, 6 AM $ 0.000479
+0.00%
$ 222,309 $ 5,527
Mar 9, 5 AM $ 0.000479
-0.29%
$ 222,309 $ 5,316
Mar 9, 4 AM $ 0.00048
+0.92%
$ 222,956 $ 5,398
Mar 9, 3 AM $ 0.000475
+0.52%
$ 220,675 $ 5,184
Mar 9, 2 AM $ 0.000473
-0.21%
$ 219,525 $ 5,073
Mar 9, 1 AM $ 0.000474
+0.21%
$ 219,989 $ 5,073
Mar 9, 12 AM $ 0.000473
+0.00%
$ 219,525 $ 5,112
Mar 8, 11 PM $ 0.000473
-0.42%
$ 219,525 $ 5,122