Elixir Games Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.000433
-4.20%
$200,960 $4,177
Mar 10, 11 PM $0.000452
+4.02%
$209,778 $4,522
Mar 10, 10 PM $0.000435
+0.31%
$201,868 $10,226
Mar 10, 9 PM $0.000434
+0.56%
$201,242 $10,614
Mar 10, 8 PM $0.000431
-0.19%
$200,132 $10,988
Mar 10, 7 PM $0.000432
-4.42%
$200,511 $11,449
Mar 10, 6 PM $0.000452
+12.63%
$209,778 $4,594
Mar 10, 5 PM $0.000401
-0.67%
$186,248 $7,654
Mar 10, 4 PM $0.000404
+1.05%
$187,501 $7,800
Mar 10, 3 PM $0.0004
-7.87%
$185,555 $13,210
Mar 10, 2 PM $0.000434
-1.27%
$201,406 $13,194
Mar 10, 1 PM $0.00044
-2.63%
$204,006 $13,423
Mar 10, 12 PM $0.000451
-0.78%
$209,524 $13,826
Mar 10, 11 AM $0.000455
+5.20%
$211,171 $8,374
Mar 10, 10 AM $0.000432
+0.00%
$200,728 $7,611
Mar 10, 9 AM $0.000432
+6.12%
$200,728 $7,249
Mar 10, 8 AM $0.000408
-7.51%
$189,157 $12,454
Mar 10, 7 AM $0.000441
+0.07%
$204,505 $12,114
Mar 10, 6 AM $0.00044
-2.15%
$204,352 $11,762
Mar 10, 5 AM $0.00045
+4.58%
$208,850 $5,849
Mar 10, 4 AM $0.00043
-3.74%
$199,696 $11,589
Mar 10, 3 AM $0.000446
-0.22%
$206,994 $5,867
Mar 10, 2 AM $0.000447
+1.24%
$207,458 $5,414
Mar 10, 1 AM $0.000442
+4.12%
$204,909 $9,858
Mar 10, 12 AM $0.000424
-6.81%
$196,800 $9,308
Mar 9, 11 PM $0.000455
-0.22%
$211,171 $4,835
Mar 9, 10 PM $0.000456
-0.22%
$211,635 $4,761
Mar 9, 9 PM $0.000457
+0.00%
$212,099 $4,787
Mar 9, 8 PM $0.000457
+6.84%
$212,099 $4,802
Mar 9, 7 PM $0.000428
-1.19%
$198,522 $7,432
Mar 9, 6 PM $0.000433
-0.37%
$200,905 $7,379
Mar 9, 5 PM $0.000434
+3.71%
$201,653 $6,751
Mar 9, 4 PM $0.000422
+0.99%
$195,821 $6,080
Mar 9, 3 PM $0.000417
-1.10%
$193,375 $5,650
Mar 9, 2 PM $0.000425
-8.10%
$197,479 $5,217
Mar 9, 1 PM $0.000465
-0.99%
$215,967 $5,327
Mar 9, 12 PM $0.00047
+1.29%
$218,132 $5,208
Mar 9, 11 AM $0.000464
-2.32%
$215,348 $4,941
Mar 9, 10 AM $0.000475
+0.00%
$220,453 $5,156
Mar 9, 9 AM $0.000475
+0.00%
$220,453 $5,498
Mar 9, 8 AM $0.000476
-0.63%
$220,917 $5,503
Mar 9, 7 AM $0.000479
+0.00%
$222,309 $5,505
Mar 9, 6 AM $0.000479
+0.00%
$222,309 $5,527
Mar 9, 5 AM $0.000479
-0.29%
$222,309 $5,316
Mar 9, 4 AM $0.00048
+0.92%
$222,956 $5,398
Mar 9, 3 AM $0.000475
+0.52%
$220,675 $5,184
Mar 9, 2 AM $0.000473
-0.21%
$219,525 $5,073
Mar 9, 1 AM $0.000474
+0.21%
$219,989 $5,073
Mar 9, 12 AM $0.000473
+0.00%
$219,525 $5,112
Mar 8, 11 PM $0.000473
-0.42%
$219,525 $5,122