Elixir Games Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00513
-12.32%
$ 7.67 million $ 1.42 million
Mar 17 $ 0.00596
-4.11%
$ 8.77 million $ 2.22 million
Mar 10 $ 0.00605
-17.83%
$ 9.32 million $ 1.63 million
Mar 3 $ 0.00804
-15.83%
$ 11.04 million $ 1.59 million
Feb 24 $ 0.00954
-1.33%
$ 14.32 million $ 1.47 million
Feb 17 $ 0.00988
-11.13%
$ 14.48 million $ 2.16 million
Feb 10 $ 0.0116
-0.74%
$ 16.68 million $ 2.66 million
Feb 3 $ 0.0117
-1.40%
$ 17.56 million $ 2.61 million
Jan 27 $ 0.0119
-17.84%
$ 17.83 million $ 3.31 million
Jan 20 $ 0.014
-12.28%
$ 21.71 million $ 2.82 million
Jan 13 $ 0.019
-11.17%
$ 23.97 million $ 2.55 million
Jan 6 $ 0.0204
-21.46%
$ 32.19 million $ 2.61 million
Dec 30 $ 0.0262
-26.18%
$ 39.02 million $ 3.03 million
Dec 23 $ 0.0381
-10.30%
$ 53.27 million $ 3.09 million
Dec 16 $ 0.0489
-24.63%
$ 63.77 million $ 4.43 million
Dec 9 $ 0.0695
+16.54%
$ 97.22 million $ 4.7 million
Dec 2 $ 0.0617
+139.63%
$ 90.09 million $ 4.61 million
Nov 25 $ 0.0257
+15.85%
$ 38.58 million $ 3.26 million
Nov 18 $ 0.0218
+0.25%
$ 33.33 million $ 3.77 million
Nov 11 $ 0.0162
+24.94%
$ 48.8 million $ 4.48 million
Nov 4 $ 0.0124
+7.29%
$ 19.45 million $ 3.48 million
Oct 28 $ 0.0115
+0.67%
$ 17.31 million $ 4.59 million
Oct 21 $ 0.014
-26.79%
$ 17.19 million $ 4.49 million
Oct 14 $ 0.0192
-3.73%
$ 28.77 million $ 5.26 million
Oct 7 $ 0.0199
-0.40%
$ 29.89 million $ 4.61 million
Sep 30 $ 0.02
-10.89%
$ 29.93 million $ 4.91 million
Sep 23 $ 0.0238
+15.88%
$ 33.75 million $ 4.62 million
Sep 16 $ 0.0197
+31.74%
$ 30.86 million $ 3.97 million
Sep 9 $ 0.0151
-18.79%
$ 22.48 million $ 3.64 million
Sep 2 $ 0.0193
-20.43%
$ 27.8 million $ 4.21 million
Aug 26 $ 0.0243
-24.77%
$ 36.44 million $ 3.97 million
Aug 19 $ 0.0346
-14.15%
$ 48.43 million $ 3.1 million
Aug 12 $ 0.0403
-5.33%
$ 60.41 million $ 2.79 million
Aug 5 $ 0.0428
-7.28%
$ 63.82 million $ 2.74 million
Jul 29 $ 0.0473
-7.39%
$ 69.26 million $ 1.34 million
Jul 22 $ 0.0513
-3.24%
$ 76.69 million $ 3.29 million
Jul 15 $ 0.0527
-7.29%
$ 79.47 million $ 20.43 million
Jul 8 $ 0.0479
-10.20%
$ 85.28 million $ 2.07 million
Jul 1 $ 0.0531
-11.68%
$ 80.05 million $ 2.06 million
Jun 24 $ 0.0578
+5.06%
$ 90.11 million $ 2.27 million
Jun 17 $ 0.0541
-0.19%
$ 82.5 million $ 2.08 million
Jun 10 $ 0.055
-27.43%
$ 81.27 million $ 26.84 million
Jun 3 $ 0.0743
-18.69%
$ 113.74 million $ 13.75 million
May 27 $ 0.0913
-11.19%
$ 137.02 million $ 9.77 million
Download