Elixir Games Historical Data

ELIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000499
+3.20%
$ 231,660 $ 98,156
Feb 1, 4 AM $ 0.000481
+0.84%
$ 223,085 $ 52,973
Feb 1, 3 AM $ 0.000477
-3.37%
$ 221,230 $ 56,138
Feb 1, 2 AM $ 0.000493
-1.55%
$ 228,434 $ 104,326
Feb 1, 1 AM $ 0.0005
-0.40%
$ 231,819 $ 105,476
Feb 1, 12 AM $ 0.000497
-0.46%
$ 230,419 $ 107,824
Jan 31, 11 PM $ 0.000497
+0.10%
$ 230,449 $ 107,468
Jan 31, 10 PM $ 0.000496
-0.86%
$ 229,890 $ 105,648
Jan 31, 9 PM $ 0.0005
-2.54%
$ 231,874 $ 102,610
Jan 31, 8 PM $ 0.000513
+0.96%
$ 237,926 $ 53,058
Jan 31, 7 PM $ 0.000508
+0.50%
$ 235,675 $ 99,020
Jan 31, 6 PM $ 0.000506
-1.00%
$ 234,505 $ 101,548
Jan 31, 5 PM $ 0.000511
-5.50%
$ 236,659 $ 106,526
Jan 31, 4 PM $ 0.00054
-0.90%
$ 250,665 $ 107,597
Jan 31, 3 PM $ 0.000545
-0.60%
$ 252,946 $ 105,611
Jan 31, 2 PM $ 0.000549
-4.16%
$ 254,495 $ 102,047
Jan 31, 1 PM $ 0.000572
+0.50%
$ 265,514 $ 99,394
Jan 31, 12 PM $ 0.000569
+0.24%
$ 263,970 $ 97,269
Jan 31, 11 AM $ 0.000568
-1.23%
$ 264,000 $ 94,663
Jan 31, 10 AM $ 0.000574
-1.53%
$ 266,539 $ 96,294
Jan 31, 9 AM $ 0.000583
+0.03%
$ 270,490 $ 98,046
Jan 31, 8 AM $ 0.000583
+0.04%
$ 270,406 $ 99,006
Jan 31, 7 AM $ 0.000583
-0.16%
$ 270,308 $ 101,886
Jan 31, 6 AM $ 0.000582
-0.61%
$ 270,060 $ 106,087
Jan 31, 5 AM $ 0.000586
+0.50%
$ 271,715 $ 106,551
Jan 31, 4 AM $ 0.000583
+1.05%
$ 270,366 $ 105,304
Jan 31, 3 AM $ 0.000577
+0.16%
$ 267,569 $ 102,550
Jan 31, 2 AM $ 0.000576
-0.88%
$ 267,145 $ 103,571
Jan 31, 1 AM $ 0.000581
+0.23%
$ 269,504 $ 101,870
Jan 31, 12 AM $ 0.00058
+0.71%
$ 268,264 $ 99,320
Jan 30, 11 PM $ 0.000576
-2.00%
$ 266,987 $ 98,611
Jan 30, 10 PM $ 0.000587
-0.48%
$ 272,450 $ 95,168
Jan 30, 9 PM $ 0.00059
+0.91%
$ 273,216 $ 92,069
Jan 30, 8 PM $ 0.000585
-1.40%
$ 271,098 $ 91,093
Jan 30, 7 PM $ 0.000593
+1.66%
$ 270,296 $ 88,677
Jan 30, 6 PM $ 0.000583
-0.56%
$ 270,462 $ 81,431
Jan 30, 5 PM $ 0.000586
-0.44%
$ 271,258 $ 77,181
Jan 30, 4 PM $ 0.000589
+1.10%
$ 271,783 $ 38,837
Jan 30, 3 PM $ 0.000583
+1.62%
$ 270,190 $ 79,400
Jan 30, 2 PM $ 0.000573
+2.04%
$ 265,878 $ 81,383
Jan 30, 1 PM $ 0.000562
-1.49%
$ 260,560 $ 82,199
Jan 30, 12 PM $ 0.000571
-0.23%
$ 264,289 $ 84,558
Jan 30, 11 AM $ 0.000573
+0.66%
$ 263,680 $ 87,127
Jan 30, 10 AM $ 0.000569
+0.63%
$ 263,812 $ 85,061
Jan 30, 9 AM $ 0.000565
-1.34%
$ 262,161 $ 83,264
Jan 30, 8 AM $ 0.000573
+0.64%
$ 265,715 $ 81,835
Jan 30, 7 AM $ 0.000569
+1.94%
$ 271,934 $ 78,114
Jan 30, 6 AM $ 0.000558
-2.85%
$ 260,114 $ 73,564
Jan 30, 5 AM $ 0.000575
+0.92%
$ 266,606 $ 72,956
Jan 30, 4 AM $ 0.00057
-6.58%
$ 264,167 $ 72,502