Elixir Games Historical Data

ELIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00061
-4.77%
$ 282,788 $ 72,525
Jan 30, 2 AM $ 0.00064
+2.01%
$ 296,966 $ 71,835
Jan 30, 1 AM $ 0.000632
+2.70%
$ 292,930 $ 78,179
Jan 30, 12 AM $ 0.000632
-2.89%
$ 293,118 $ 41,030
Jan 29, 11 PM $ 0.000649
-0.92%
$ 299,566 $ 90,280
Jan 29, 10 PM $ 0.000655
+0.96%
$ 305,236 $ 97,002
Jan 29, 9 PM $ 0.000649
-0.09%
$ 301,015 $ 103,572
Jan 29, 8 PM $ 0.00065
-1.68%
$ 301,286 $ 59,187
Jan 29, 7 PM $ 0.000661
+1.60%
$ 303,376 $ 107,118
Jan 29, 6 PM $ 0.00065
-2.41%
$ 301,597 $ 108,154
Jan 29, 5 PM $ 0.000666
-0.60%
$ 309,049 $ 108,954
Jan 29, 4 PM $ 0.00067
-1.47%
$ 310,915 $ 109,638
Jan 29, 3 PM $ 0.00068
-1.89%
$ 314,516 $ 106,560
Jan 29, 2 PM $ 0.000693
+0.31%
$ 321,620 $ 102,800
Jan 29, 1 PM $ 0.000693
-0.25%
$ 321,622 $ 100,290
Jan 29, 12 PM $ 0.000695
+0.14%
$ 322,412 $ 96,333
Jan 29, 11 AM $ 0.000693
+0.09%
$ 321,593 $ 90,989
Jan 29, 10 AM $ 0.000693
+0.09%
$ 321,010 $ 88,413
Jan 29, 9 AM $ 0.000692
-0.21%
$ 321,472 $ 86,476
Jan 29, 8 AM $ 0.000694
-0.32%
$ 322,055 $ 84,328
Jan 29, 7 AM $ 0.000696
+0.17%
$ 322,981 $ 81,780
Jan 29, 6 AM $ 0.000695
-0.52%
$ 322,442 $ 79,411
Jan 29, 5 AM $ 0.000697
-0.03%
$ 323,550 $ 76,962
Jan 29, 4 AM $ 0.000697
-0.38%
$ 323,484 $ 75,004
Jan 29, 3 AM $ 0.0007
-0.32%
$ 324,707 $ 72,899
Jan 29, 2 AM $ 0.0007
+0.11%
$ 324,835 $ 69,859
Jan 29, 1 AM $ 0.0007
+0.02%
$ 324,489 $ 62,606
Jan 29, 12 AM $ 0.000699
-0.35%
$ 324,416 $ 52,305
Jan 28, 11 PM $ 0.000704
+0.20%
$ 326,658 $ 47,105
Jan 28, 10 PM $ 0.000701
+0.39%
$ 325,253 $ 39,318
Jan 28, 9 PM $ 0.000702
-1.00%
$ 324,486 $ 30,774
Jan 28, 8 PM $ 0.000709
+1.58%
$ 328,907 $ 25,488
Jan 28, 7 PM $ 0.000698
-0.39%
$ 323,866 $ 23,267
Jan 28, 6 PM $ 0.000701
+0.18%
$ 325,118 $ 20,300
Jan 28, 5 PM $ 0.0007
-0.47%
$ 324,536 $ 16,332
Jan 28, 4 PM $ 0.000703
-1.67%
$ 326,057 $ 12,461
Jan 28, 3 PM $ 0.000715
+0.00%
$ 331,593 $ 12,353
Jan 28, 2 PM $ 0.000715
-0.88%
$ 331,593 $ 12,309
Jan 28, 1 PM $ 0.000721
+0.59%
$ 334,545 $ 12,275
Jan 28, 12 PM $ 0.000718
+0.06%
$ 333,165 $ 17,822
Jan 28, 11 AM $ 0.000717
+0.04%
$ 332,400 $ 20,048
Jan 28, 10 AM $ 0.000716
+0.06%
$ 332,258 $ 22,849
Jan 28, 9 AM $ 0.000707
-2.80%
$ 327,902 $ 26,090
Jan 28, 8 AM $ 0.000727
+0.26%
$ 337,325 $ 29,421
Jan 28, 7 AM $ 0.000725
+0.13%
$ 336,877 $ 32,397
Jan 28, 6 AM $ 0.000724
+1.35%
$ 336,002 $ 36,067
Jan 28, 5 AM $ 0.000715
-1.02%
$ 331,538 $ 39,345
Jan 28, 4 AM $ 0.000722
-0.14%
$ 334,963 $ 42,356
Jan 28, 3 AM $ 0.000723
-0.90%
$ 335,436 $ 46,117
Jan 28, 2 AM $ 0.00073
-0.31%
$ 338,478 $ 49,540