Elixir Games Historical Data

ELIX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000732
+1.44%
$ 339,544 $ 28,467
Jan 28, 12 AM $ 0.000722
+0.59%
$ 334,720 $ 29,445
Jan 27, 11 PM $ 0.000731
-2.80%
$ 339,265 $ 31,328
Jan 27, 10 PM $ 0.000753
+2.48%
$ 349,051 $ 32,476
Jan 27, 9 PM $ 0.000734
-0.84%
$ 340,610 $ 33,580
Jan 27, 8 PM $ 0.000741
-0.43%
$ 343,486 $ 34,949
Jan 27, 7 PM $ 0.000744
-0.96%
$ 344,970 $ 37,717
Jan 27, 6 PM $ 0.000749
-0.21%
$ 348,309 $ 41,023
Jan 27, 5 PM $ 0.000751
+2.18%
$ 348,309 $ 42,858
Jan 27, 4 PM $ 0.000748
+2.09%
$ 347,150 $ 43,705
Jan 27, 3 PM $ 0.000733
-1.77%
$ 340,054 $ 44,553
Jan 27, 2 PM $ 0.000746
-3.35%
$ 348,495 $ 45,326
Jan 27, 1 PM $ 0.000772
-7.73%
$ 358,188 $ 46,132
Jan 27, 12 PM $ 0.000837
+0.59%
$ 388,196 $ 45,049
Jan 27, 11 AM $ 0.000832
-0.11%
$ 385,923 $ 47,976
Jan 27, 10 AM $ 0.000833
-0.05%
$ 386,340 $ 50,219
Jan 27, 9 AM $ 0.000833
-0.08%
$ 386,526 $ 51,357
Jan 27, 8 AM $ 0.000834
-0.35%
$ 386,851 $ 104,910
Jan 27, 7 AM $ 0.000837
+0.00%
$ 388,196 $ 106,084
Jan 27, 6 AM $ 0.000837
-0.12%
$ 388,196 $ 105,928
Jan 27, 5 AM $ 0.000839
+0.28%
$ 389,170 $ 105,778
Jan 27, 4 AM $ 0.000838
+0.00%
$ 388,646 $ 105,529
Jan 27, 3 AM $ 0.000838
-0.48%
$ 388,648 $ 104,982
Jan 27, 2 AM $ 0.000842
+0.78%
$ 390,286 $ 108,001
Jan 27, 1 AM $ 0.000835
-0.12%
$ 387,268 $ 111,934
Jan 27, 12 AM $ 0.000836
-0.01%
$ 387,734 $ 113,106
Jan 26, 11 PM $ 0.000836
+0.07%
$ 387,765 $ 113,922
Jan 26, 10 PM $ 0.000835
-0.38%
$ 387,477 $ 113,420
Jan 26, 9 PM $ 0.000839
+0.72%
$ 388,969 $ 113,171
Jan 26, 8 PM $ 0.000833
-1.13%
$ 386,165 $ 112,200
Jan 26, 7 PM $ 0.000842
-0.16%
$ 390,571 $ 112,210
Jan 26, 6 PM $ 0.000843
+0.34%
$ 391,180 $ 114,593
Jan 26, 5 PM $ 0.000839
-0.40%
$ 390,123 $ 112,060
Jan 26, 4 PM $ 0.000846
+1.45%
$ 390,186 $ 111,213
Jan 26, 3 PM $ 0.000837
-0.02%
$ 388,282 $ 111,001
Jan 26, 2 PM $ 0.000837
+0.46%
$ 387,917 $ 109,668
Jan 26, 1 PM $ 0.000832
+0.18%
$ 386,052 $ 106,426
Jan 26, 12 PM $ 0.00083
+0.07%
$ 384,822 $ 104,348
Jan 26, 11 AM $ 0.00083
+0.31%
$ 384,832 $ 102,308
Jan 26, 10 AM $ 0.000827
-0.05%
$ 384,307 $ 99,692
Jan 26, 9 AM $ 0.000826
-0.76%
$ 383,558 $ 98,400
Jan 26, 8 AM $ 0.000833
+0.15%
$ 386,214 $ 99,039
Jan 26, 7 AM $ 0.000833
+0.05%
$ 386,340 $ 100,853
Jan 26, 6 AM $ 0.000832
-0.07%
$ 385,877 $ 101,407
Jan 26, 5 AM $ 0.000832
-0.29%
$ 385,921 $ 102,560
Jan 26, 4 AM $ 0.000835
+0.94%
$ 387,059 $ 102,936
Jan 26, 3 AM $ 0.000827
-0.34%
$ 383,452 $ 102,742
Jan 26, 2 AM $ 0.00083
-0.11%
$ 384,749 $ 98,350
Jan 26, 1 AM $ 0.00083
+2.28%
$ 385,369 $ 97,666
Jan 26, 12 AM $ 0.000812
+0.10%
$ 376,564 $ 99,798