Elixir Games Historical Data

ELIX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000811
+0.25%
$ 376,170 $ 101,890
Jan 25, 10 PM $ 0.000809
-0.91%
$ 375,235 $ 102,767
Jan 25, 9 PM $ 0.000816
+0.29%
$ 378,669 $ 104,936
Jan 25, 8 PM $ 0.000814
+0.26%
$ 377,585 $ 108,778
Jan 25, 7 PM $ 0.000812
-3.22%
$ 376,601 $ 106,015
Jan 25, 6 PM $ 0.000839
-0.58%
$ 389,131 $ 104,493
Jan 25, 5 PM $ 0.000843
-0.35%
$ 390,978 $ 104,947
Jan 25, 4 PM $ 0.000846
-2.59%
$ 392,363 $ 104,975
Jan 25, 3 PM $ 0.000869
-0.29%
$ 403,037 $ 106,797
Jan 25, 2 PM $ 0.000871
-0.51%
$ 403,965 $ 109,897
Jan 25, 1 PM $ 0.000875
-0.06%
$ 406,044 $ 115,540
Jan 25, 12 PM $ 0.000877
+0.47%
$ 406,305 $ 120,599
Jan 25, 11 AM $ 0.000872
-0.41%
$ 404,634 $ 122,127
Jan 25, 10 AM $ 0.000878
+0.29%
$ 406,507 $ 122,380
Jan 25, 9 AM $ 0.000875
+0.34%
$ 405,820 $ 124,016
Jan 25, 8 AM $ 0.00087
-0.24%
$ 404,428 $ 122,340
Jan 25, 7 AM $ 0.000874
+0.10%
$ 404,673 $ 125,954
Jan 25, 6 AM $ 0.000873
-0.13%
$ 405,082 $ 129,208
Jan 25, 5 AM $ 0.000874
-0.14%
$ 406,284 $ 129,501
Jan 25, 4 AM $ 0.000875
+0.33%
$ 406,032 $ 129,405
Jan 25, 3 AM $ 0.000873
-0.09%
$ 404,931 $ 129,532
Jan 25, 2 AM $ 0.000877
+0.51%
$ 406,828 $ 129,444
Jan 25, 1 AM $ 0.000873
-0.29%
$ 404,892 $ 125,345
Jan 25, 12 AM $ 0.000875
-0.11%
$ 405,713 $ 120,611
Jan 24, 11 PM $ 0.000875
-0.36%
$ 406,018 $ 115,513
Jan 24, 10 PM $ 0.000879
-5.33%
$ 407,474 $ 114,704
Jan 24, 9 PM $ 0.000929
-0.26%
$ 430,654 $ 115,202
Jan 24, 8 PM $ 0.000931
+0.01%
$ 431,767 $ 112,551
Jan 24, 7 PM $ 0.000929
-0.18%
$ 430,962 $ 112,488
Jan 24, 6 PM $ 0.000934
+0.52%
$ 433,282 $ 114,903
Jan 24, 5 PM $ 0.000929
+0.17%
$ 431,061 $ 117,876
Jan 24, 4 PM $ 0.000928
+0.09%
$ 430,337 $ 121,107
Jan 24, 3 PM $ 0.000927
-0.39%
$ 429,937 $ 124,039
Jan 24, 2 PM $ 0.000931
-0.01%
$ 431,616 $ 122,137
Jan 24, 1 PM $ 0.000931
-0.06%
$ 431,906 $ 116,304
Jan 24, 12 PM $ 0.00093
-0.06%
$ 431,287 $ 113,436
Jan 24, 11 AM $ 0.00093
-0.10%
$ 431,552 $ 118,159
Jan 24, 10 AM $ 0.000931
+0.05%
$ 431,097 $ 121,495
Jan 24, 9 AM $ 0.000931
+0.11%
$ 431,561 $ 121,484
Jan 24, 8 AM $ 0.000929
+0.22%
$ 430,860 $ 120,280
Jan 24, 7 AM $ 0.000927
-0.48%
$ 430,157 $ 117,505
Jan 24, 6 AM $ 0.00093
-0.51%
$ 431,473 $ 117,543
Jan 24, 5 AM $ 0.000932
-0.11%
$ 432,472 $ 116,590
Jan 24, 4 AM $ 0.000932
-0.05%
$ 432,466 $ 115,835
Jan 24, 3 AM $ 0.000933
+0.03%
$ 432,642 $ 116,108
Jan 24, 2 AM $ 0.000935
+0.22%
$ 433,484 $ 116,357
Jan 24, 1 AM $ 0.000932
-0.11%
$ 432,280 $ 116,468
Jan 24, 12 AM $ 0.000933
+0.22%
$ 432,743 $ 117,330
Jan 23, 11 PM $ 0.00093
-0.60%
$ 433,467 $ 117,077
Jan 23, 10 PM $ 0.000936
+0.44%
$ 433,892 $ 115,380