Elixir Games Historical Data

ELIX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000931
-0.17%
$ 431,760 $ 112,541
Jan 23, 8 PM $ 0.000935
-0.30%
$ 433,719 $ 110,840
Jan 23, 7 PM $ 0.000939
-2.89%
$ 435,539 $ 112,388
Jan 23, 6 PM $ 0.000967
-0.05%
$ 448,509 $ 107,264
Jan 23, 5 PM $ 0.000967
+0.25%
$ 448,697 $ 102,856
Jan 23, 4 PM $ 0.000965
+0.63%
$ 447,363 $ 99,749
Jan 23, 3 PM $ 0.000958
+1.49%
$ 444,543 $ 94,892
Jan 23, 2 PM $ 0.000947
-0.58%
$ 438,749 $ 97,225
Jan 23, 1 PM $ 0.000952
-0.47%
$ 441,579 $ 102,295
Jan 23, 12 PM $ 0.000958
+0.12%
$ 443,653 $ 102,378
Jan 23, 11 AM $ 0.000957
+0.34%
$ 443,743 $ 94,913
Jan 23, 10 AM $ 0.000954
-0.12%
$ 442,240 $ 90,776
Jan 23, 9 AM $ 0.000954
-0.04%
$ 442,460 $ 88,421
Jan 23, 8 AM $ 0.000955
-0.76%
$ 442,767 $ 88,405
Jan 23, 7 AM $ 0.000962
+0.21%
$ 446,170 $ 87,971
Jan 23, 6 AM $ 0.00096
-0.49%
$ 445,242 $ 87,032
Jan 23, 5 AM $ 0.000965
-0.38%
$ 447,431 $ 85,583
Jan 23, 4 AM $ 0.000968
+0.06%
$ 448,938 $ 85,179
Jan 23, 3 AM $ 0.000965
+0.35%
$ 447,555 $ 84,037
Jan 23, 2 AM $ 0.000962
-0.32%
$ 445,983 $ 82,709
Jan 23, 1 AM $ 0.00097
+0.98%
$ 449,751 $ 81,405
Jan 23, 12 AM $ 0.00096
-0.59%
$ 445,376 $ 80,573
Jan 22, 11 PM $ 0.000966
-0.22%
$ 448,344 $ 82,059
Jan 22, 10 PM $ 0.000968
+0.49%
$ 449,005 $ 84,640
Jan 22, 9 PM $ 0.000963
-0.37%
$ 446,807 $ 83,494
Jan 22, 8 PM $ 0.000968
-0.34%
$ 449,082 $ 84,049
Jan 22, 7 PM $ 0.000972
+0.94%
$ 450,595 $ 81,371
Jan 22, 6 PM $ 0.000963
-0.47%
$ 446,078 $ 82,056
Jan 22, 5 PM $ 0.000967
+0.39%
$ 448,302 $ 82,526
Jan 22, 4 PM $ 0.000963
-0.03%
$ 445,138 $ 83,372
Jan 22, 3 PM $ 0.00096
-0.63%
$ 445,047 $ 89,414
Jan 22, 2 PM $ 0.000966
-1.03%
$ 448,326 $ 91,749
Jan 22, 1 PM $ 0.000976
-0.51%
$ 452,527 $ 88,670
Jan 22, 12 PM $ 0.000981
-0.21%
$ 455,153 $ 87,615
Jan 22, 11 AM $ 0.000983
-0.10%
$ 455,808 $ 90,771
Jan 22, 10 AM $ 0.000984
+0.32%
$ 456,271 $ 90,855
Jan 22, 9 AM $ 0.000981
+0.23%
$ 454,807 $ 94,707
Jan 22, 8 AM $ 0.000978
+0.04%
$ 453,757 $ 94,453
Jan 22, 7 AM $ 0.000978
-0.38%
$ 453,591 $ 92,185
Jan 22, 6 AM $ 0.000982
+0.04%
$ 455,329 $ 89,443
Jan 22, 5 AM $ 0.000982
-0.14%
$ 455,446 $ 89,359
Jan 22, 4 AM $ 0.000982
+0.22%
$ 455,504 $ 89,143
Jan 22, 3 AM $ 0.00098
-0.13%
$ 454,518 $ 89,425
Jan 22, 2 AM $ 0.000982
-0.02%
$ 455,361 $ 89,462
Jan 22, 1 AM $ 0.000981
+0.27%
$ 455,155 $ 90,061
Jan 22, 12 AM $ 0.00098
+0.40%
$ 455,012 $ 90,707
Jan 21, 11 PM $ 0.000976
-1.24%
$ 452,199 $ 90,358
Jan 21, 10 PM $ 0.000988
-0.24%
$ 458,039 $ 92,381
Jan 21, 9 PM $ 0.00099
-0.07%
$ 459,156 $ 95,521
Jan 21, 8 PM $ 0.000991
+0.04%
$ 459,483 $ 94,300