Elixir Games Historical Data

ELIX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00099
+2.84%
$ 459,315 $ 94,333
Jan 21, 6 PM $ 0.000962
+0.38%
$ 446,329 $ 94,681
Jan 21, 5 PM $ 0.000959
+0.01%
$ 444,635 $ 98,871
Jan 21, 4 PM $ 0.000959
-2.18%
$ 444,435 $ 100,563
Jan 21, 3 PM $ 0.000981
+0.48%
$ 454,836 $ 95,242
Jan 21, 2 PM $ 0.000977
+1.38%
$ 453,127 $ 89,633
Jan 21, 1 PM $ 0.000963
-0.03%
$ 445,706 $ 91,008
Jan 21, 12 PM $ 0.000963
+0.28%
$ 446,331 $ 96,459
Jan 21, 11 AM $ 0.000961
-0.03%
$ 445,865 $ 98,144
Jan 21, 10 AM $ 0.000964
+0.35%
$ 447,254 $ 98,042
Jan 21, 9 AM $ 0.000961
-0.07%
$ 446,018 $ 97,032
Jan 21, 8 AM $ 0.000962
-0.07%
$ 446,014 $ 97,552
Jan 21, 7 AM $ 0.000962
-0.51%
$ 446,313 $ 98,328
Jan 21, 6 AM $ 0.000967
+0.11%
$ 448,609 $ 102,689
Jan 21, 5 AM $ 0.000967
+0.20%
$ 448,387 $ 110,401
Jan 21, 4 AM $ 0.000964
-0.09%
$ 447,196 $ 115,678
Jan 21, 3 AM $ 0.000964
+0.54%
$ 447,592 $ 117,277
Jan 21, 2 AM $ 0.000958
-0.31%
$ 444,506 $ 118,676
Jan 21, 1 AM $ 0.000961
+0.33%
$ 445,899 $ 119,827
Jan 21, 12 AM $ 0.000959
+0.94%
$ 444,699 $ 120,132
Jan 20, 11 PM $ 0.00095
-0.19%
$ 440,681 $ 119,895
Jan 20, 10 PM $ 0.000952
-0.68%
$ 441,170 $ 115,442
Jan 20, 9 PM $ 0.000959
-0.67%
$ 444,479 $ 112,861
Jan 20, 8 PM $ 0.000965
+0.52%
$ 447,561 $ 113,181
Jan 20, 7 PM $ 0.00096
+0.02%
$ 445,242 $ 112,513
Jan 20, 6 PM $ 0.00096
-0.17%
$ 445,174 $ 111,493
Jan 20, 5 PM $ 0.000963
+0.36%
$ 446,666 $ 107,038
Jan 20, 4 PM $ 0.00096
-0.41%
$ 445,951 $ 103,940
Jan 20, 3 PM $ 0.000964
-1.17%
$ 446,880 $ 103,315
Jan 20, 2 PM $ 0.000975
+0.50%
$ 452,151 $ 103,277
Jan 20, 1 PM $ 0.00097
+0.59%
$ 449,880 $ 101,033
Jan 20, 12 PM $ 0.000965
+0.36%
$ 447,545 $ 97,982
Jan 20, 11 AM $ 0.000962
-0.26%
$ 445,942 $ 98,562
Jan 20, 10 AM $ 0.000965
+1.69%
$ 446,564 $ 100,307
Jan 20, 9 AM $ 0.000947
-0.16%
$ 439,188 $ 98,355
Jan 20, 8 AM $ 0.000948
-1.10%
$ 439,883 $ 97,724
Jan 20, 7 AM $ 0.000959
-0.36%
$ 444,781 $ 97,176
Jan 20, 6 AM $ 0.000965
-1.33%
$ 446,862 $ 94,237
Jan 20, 5 AM $ 0.000978
+0.00%
$ 453,591 $ 89,226
Jan 20, 4 AM $ 0.000976
-0.81%
$ 453,591 $ 84,879
Jan 20, 3 AM $ 0.000983
+0.57%
$ 455,923 $ 85,784
Jan 20, 2 AM $ 0.000978
+0.20%
$ 453,584 $ 93,575
Jan 20, 1 AM $ 0.000976
+0.62%
$ 452,896 $ 98,836
Jan 20, 12 AM $ 0.00097
-2.07%
$ 449,880 $ 100,691
Jan 19, 11 PM $ 0.000988
-0.06%
$ 459,388 $ 101,360
Jan 19, 10 PM $ 0.00099
-0.61%
$ 460,113 $ 108,614
Jan 19, 9 PM $ 0.000996
+0.30%
$ 462,266 $ 109,708
Jan 19, 8 PM $ 0.000993
+0.47%
$ 460,369 $ 111,013
Jan 19, 7 PM $ 0.000988
-0.03%
$ 458,479 $ 113,512
Jan 19, 6 PM $ 0.000988
+0.32%
$ 458,380 $ 113,986