Elixir Games Historical Data

ELIX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000985
+0.16%
$ 456,896 $ 114,202
Jan 19, 4 PM $ 0.000984
+0.36%
$ 456,403 $ 113,988
Jan 19, 3 PM $ 0.000981
-0.05%
$ 454,770 $ 116,519
Jan 19, 2 PM $ 0.000981
+0.01%
$ 455,187 $ 122,266
Jan 19, 1 PM $ 0.000981
-0.23%
$ 455,132 $ 124,551
Jan 19, 12 PM $ 0.000983
+0.01%
$ 455,976 $ 121,688
Jan 19, 11 AM $ 0.000983
+0.45%
$ 455,910 $ 117,552
Jan 19, 10 AM $ 0.000979
-0.16%
$ 453,865 $ 116,475
Jan 19, 9 AM $ 0.00098
+0.08%
$ 454,595 $ 118,192
Jan 19, 8 AM $ 0.000979
+0.22%
$ 454,253 $ 120,119
Jan 19, 7 AM $ 0.000977
+0.12%
$ 453,253 $ 121,155
Jan 19, 6 AM $ 0.000976
+0.06%
$ 452,725 $ 122,014
Jan 19, 5 AM $ 0.000976
-0.33%
$ 452,456 $ 124,175
Jan 19, 4 AM $ 0.000979
-0.07%
$ 453,963 $ 125,016
Jan 19, 3 AM $ 0.00098
-0.07%
$ 454,771 $ 124,602
Jan 19, 2 AM $ 0.00098
+0.12%
$ 453,853 $ 120,247
Jan 19, 1 AM $ 0.000979
-1.27%
$ 454,518 $ 117,998
Jan 19, 12 AM $ 0.000992
-2.03%
$ 459,894 $ 118,149
Jan 18, 11 PM $ 0.00101
-3.00%
$ 469,168 $ 117,237
Jan 18, 10 PM $ 0.00104
-0.36%
$ 483,678 $ 110,703
Jan 18, 9 PM $ 0.00105
+0.08%
$ 485,221 $ 110,750
Jan 18, 8 PM $ 0.00104
-0.06%
$ 484,602 $ 114,367
Jan 18, 7 PM $ 0.00105
-0.09%
$ 483,938 $ 114,394
Jan 18, 6 PM $ 0.00105
+0.14%
$ 485,356 $ 118,330
Jan 18, 5 PM $ 0.00105
+0.10%
$ 484,898 $ 122,307
Jan 18, 4 PM $ 0.00104
-0.24%
$ 484,434 $ 123,190
Jan 18, 3 PM $ 0.00105
-0.04%
$ 485,170 $ 123,547
Jan 18, 2 PM $ 0.00105
-0.19%
$ 486,056 $ 119,954
Jan 18, 1 PM $ 0.00105
-0.08%
$ 486,056 $ 117,877
Jan 18, 12 PM $ 0.00105
-0.10%
$ 486,726 $ 117,485
Jan 18, 11 AM $ 0.00105
+0.05%
$ 486,984 $ 117,342
Jan 18, 10 AM $ 0.00105
-0.20%
$ 486,403 $ 117,556
Jan 18, 9 AM $ 0.00105
+0.33%
$ 487,488 $ 115,965
Jan 18, 8 AM $ 0.00105
-0.37%
$ 485,872 $ 114,265
Jan 18, 7 AM $ 0.00105
-0.14%
$ 487,667 $ 112,937
Jan 18, 6 AM $ 0.00105
-0.10%
$ 488,358 $ 110,518
Jan 18, 5 AM $ 0.00105
-0.15%
$ 489,078 $ 109,843
Jan 18, 4 AM $ 0.00105
+0.10%
$ 488,888 $ 117,169
Jan 18, 3 AM $ 0.00105
+0.21%
$ 488,904 $ 119,570
Jan 18, 2 AM $ 0.00105
-0.01%
$ 488,116 $ 115,580
Jan 18, 1 AM $ 0.00105
-0.28%
$ 487,911 $ 112,780
Jan 18, 12 AM $ 0.00105
-1.09%
$ 489,272 $ 114,113
Jan 17, 11 PM $ 0.00107
+0.19%
$ 494,673 $ 115,961
Jan 17, 10 PM $ 0.00107
-0.19%
$ 494,425 $ 117,312
Jan 17, 9 PM $ 0.00107
-0.25%
$ 495,591 $ 118,691
Jan 17, 8 PM $ 0.00107
+0.16%
$ 496,120 $ 114,325
Jan 17, 7 PM $ 0.00107
+0.50%
$ 496,400 $ 119,054
Jan 17, 6 PM $ 0.00106
+0.17%
$ 493,930 $ 117,152
Jan 17, 5 PM $ 0.00106
-0.26%
$ 494,345 $ 112,910
Jan 17, 4 PM $ 0.00107
-0.04%
$ 494,344 $ 112,453