Elixir Games Historical Data

ELIX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00107
-0.01%
$ 494,532 $ 109,723
Jan 17, 2 PM $ 0.00107
-0.12%
$ 494,568 $ 107,691
Jan 17, 1 PM $ 0.00107
+0.34%
$ 495,172 $ 107,332
Jan 17, 12 PM $ 0.00106
-0.24%
$ 493,477 $ 107,004
Jan 17, 11 AM $ 0.00107
-0.29%
$ 494,372 $ 108,845
Jan 17, 10 AM $ 0.00107
-0.40%
$ 494,753 $ 111,610
Jan 17, 9 AM $ 0.00107
+0.12%
$ 496,723 $ 112,094
Jan 17, 8 AM $ 0.00107
+0.34%
$ 496,153 $ 113,213
Jan 17, 7 AM $ 0.00107
+0.07%
$ 494,496 $ 115,653
Jan 17, 6 AM $ 0.00107
-0.15%
$ 494,135 $ 118,708
Jan 17, 5 AM $ 0.00107
-0.24%
$ 495,073 $ 117,918
Jan 17, 4 AM $ 0.00107
-0.04%
$ 496,281 $ 110,647
Jan 17, 3 AM $ 0.00107
+0.05%
$ 497,187 $ 109,429
Jan 17, 2 AM $ 0.00107
-0.05%
$ 496,252 $ 116,150
Jan 17, 1 AM $ 0.00107
+0.33%
$ 496,499 $ 120,239
Jan 17, 12 AM $ 0.00107
-0.56%
$ 494,609 $ 116,989
Jan 16, 11 PM $ 0.00107
-0.05%
$ 497,382 $ 114,890
Jan 16, 10 PM $ 0.00107
+0.01%
$ 498,115 $ 113,607
Jan 16, 9 PM $ 0.00107
+0.32%
$ 498,073 $ 111,320
Jan 16, 8 PM $ 0.00107
+0.42%
$ 496,470 $ 111,529
Jan 16, 7 PM $ 0.00107
+0.15%
$ 494,404 $ 108,328
Jan 16, 6 PM $ 0.00106
+0.23%
$ 493,477 $ 112,196
Jan 16, 5 PM $ 0.00106
+1.08%
$ 492,290 $ 116,156
Jan 16, 4 PM $ 0.00105
+0.64%
$ 487,290 $ 117,201
Jan 16, 3 PM $ 0.00105
-1.42%
$ 483,995 $ 117,738
Jan 16, 2 PM $ 0.00106
-0.20%
$ 492,711 $ 118,403
Jan 16, 1 PM $ 0.00106
-0.01%
$ 493,225 $ 119,089
Jan 16, 12 PM $ 0.00106
+0.10%
$ 493,716 $ 125,362
Jan 16, 11 AM $ 0.00106
+0.14%
$ 493,712 $ 128,404
Jan 16, 10 AM $ 0.00106
+0.00%
$ 493,013 $ 125,976
Jan 16, 9 AM $ 0.00106
-0.24%
$ 493,002 $ 126,158
Jan 16, 8 AM $ 0.00107
-0.13%
$ 494,180 $ 129,558
Jan 16, 7 AM $ 0.00107
-0.23%
$ 495,548 $ 130,040
Jan 16, 6 AM $ 0.00107
+0.06%
$ 495,962 $ 127,055
Jan 16, 5 AM $ 0.00107
+0.80%
$ 496,465 $ 124,549
Jan 16, 4 AM $ 0.00106
-0.20%
$ 491,770 $ 123,957
Jan 16, 3 AM $ 0.00106
-0.08%
$ 492,750 $ 122,611
Jan 16, 2 AM $ 0.00106
-0.38%
$ 493,158 $ 116,591
Jan 16, 1 AM $ 0.00107
+0.15%
$ 495,019 $ 111,501
Jan 16, 12 AM $ 0.00107
+0.25%
$ 494,709 $ 111,549
Jan 15, 11 PM $ 0.00106
+0.19%
$ 492,963 $ 111,575
Jan 15, 10 PM $ 0.00106
+0.11%
$ 492,549 $ 111,528
Jan 15, 9 PM $ 0.00106
+0.36%
$ 491,985 $ 111,457
Jan 15, 8 PM $ 0.00106
+0.00%
$ 490,439 $ 111,139
Jan 15, 7 PM $ 0.00106
-0.43%
$ 490,210 $ 110,775
Jan 15, 6 PM $ 0.00106
-0.45%
$ 493,026 $ 106,703
Jan 15, 5 PM $ 0.00107
-0.70%
$ 494,126 $ 103,591
Jan 15, 4 PM $ 0.00107
+0.18%
$ 497,614 $ 105,180
Jan 15, 3 PM $ 0.00107
-0.60%
$ 496,723 $ 107,599
Jan 15, 2 PM $ 0.00108
-0.97%
$ 499,506 $ 108,739