Elixir Games Historical Data

ELIX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00109
+0.05%
$ 504,636 $ 112,062
Jan 15, 12 PM $ 0.00109
+0.00%
$ 504,144 $ 109,500
Jan 15, 11 AM $ 0.00109
-0.10%
$ 504,349 $ 107,570
Jan 15, 10 AM $ 0.00109
-0.13%
$ 504,870 $ 107,869
Jan 15, 9 AM $ 0.00109
+0.25%
$ 505,536 $ 107,207
Jan 15, 8 AM $ 0.00109
-0.01%
$ 504,676 $ 102,341
Jan 15, 7 AM $ 0.00109
-0.09%
$ 503,942 $ 100,031
Jan 15, 6 AM $ 0.00109
+0.28%
$ 503,977 $ 103,735
Jan 15, 5 AM $ 0.00108
+0.28%
$ 502,724 $ 107,336
Jan 15, 4 AM $ 0.00108
+0.09%
$ 501,578 $ 107,055
Jan 15, 3 AM $ 0.00108
-0.28%
$ 501,146 $ 107,109
Jan 15, 2 AM $ 0.00108
-0.77%
$ 502,039 $ 106,882
Jan 15, 1 AM $ 0.00109
-0.48%
$ 506,174 $ 107,626
Jan 15, 12 AM $ 0.0011
-0.49%
$ 508,613 $ 107,239
Jan 14, 11 PM $ 0.0011
-1.03%
$ 511,101 $ 107,281
Jan 14, 10 PM $ 0.00111
-1.81%
$ 514,891 $ 107,102
Jan 14, 9 PM $ 0.00113
-0.37%
$ 523,207 $ 107,502
Jan 14, 8 PM $ 0.00113
+0.61%
$ 525,641 $ 111,983
Jan 14, 7 PM $ 0.00113
+0.03%
$ 522,957 $ 108,618
Jan 14, 6 PM $ 0.00113
+0.29%
$ 522,825 $ 106,998
Jan 14, 5 PM $ 0.00112
-0.89%
$ 521,095 $ 110,708
Jan 14, 4 PM $ 0.00113
+0.39%
$ 526,279 $ 110,218
Jan 14, 3 PM $ 0.00113
+0.11%
$ 525,569 $ 111,421
Jan 14, 2 PM $ 0.00113
+1.87%
$ 523,468 $ 112,233
Jan 14, 1 PM $ 0.00111
-0.51%
$ 513,847 $ 114,654
Jan 14, 12 PM $ 0.00111
+0.64%
$ 516,460 $ 113,270
Jan 14, 11 AM $ 0.00111
-0.76%
$ 513,420 $ 110,985
Jan 14, 10 AM $ 0.00111
-0.19%
$ 517,118 $ 112,518
Jan 14, 9 AM $ 0.00112
+0.32%
$ 518,085 $ 113,326
Jan 14, 8 AM $ 0.00111
-0.22%
$ 516,895 $ 114,215
Jan 14, 7 AM $ 0.00111
-0.09%
$ 515,739 $ 113,341
Jan 14, 6 AM $ 0.00111
-0.12%
$ 516,002 $ 109,581
Jan 14, 5 AM $ 0.00111
-0.23%
$ 516,634 $ 105,975
Jan 14, 4 AM $ 0.00112
-0.81%
$ 517,842 $ 105,702
Jan 14, 3 AM $ 0.00113
+0.68%
$ 521,053 $ 107,305
Jan 14, 2 AM $ 0.00112
+0.00%
$ 517,997 $ 112,996
Jan 14, 1 AM $ 0.00112
+0.29%
$ 519,848 $ 114,272
Jan 14, 12 AM $ 0.00112
-0.03%
$ 518,584 $ 113,923
Jan 13, 11 PM $ 0.00111
-1.43%
$ 517,130 $ 113,384
Jan 13, 10 PM $ 0.00113
+2.26%
$ 524,147 $ 112,744
Jan 13, 9 PM $ 0.00111
+0.15%
$ 513,420 $ 111,600
Jan 13, 8 PM $ 0.0011
-0.68%
$ 512,755 $ 106,516
Jan 13, 7 PM $ 0.00111
+0.44%
$ 515,135 $ 106,439
Jan 13, 6 PM $ 0.00111
+0.22%
$ 513,420 $ 107,777
Jan 13, 5 PM $ 0.0011
+0.17%
$ 512,312 $ 109,391
Jan 13, 4 PM $ 0.0011
+0.03%
$ 511,743 $ 111,145
Jan 13, 3 PM $ 0.0011
+0.67%
$ 511,565 $ 111,310
Jan 13, 2 PM $ 0.00109
-0.69%
$ 507,724 $ 110,777
Jan 13, 1 PM $ 0.0011
-0.04%
$ 511,254 $ 103,751
Jan 13, 12 PM $ 0.0011
+0.07%
$ 510,974 $ 103,299