Elixir Games Historical Data

ELIX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0011
-0.39%
$ 510,470 $ 106,507
Jan 13, 10 AM $ 0.00111
-0.07%
$ 513,716 $ 110,013
Jan 13, 9 AM $ 0.00111
+0.23%
$ 513,490 $ 111,809
Jan 13, 8 AM $ 0.00111
+1.39%
$ 512,919 $ 114,641
Jan 13, 7 AM $ 0.00109
-0.23%
$ 506,335 $ 115,138
Jan 13, 6 AM $ 0.0011
+0.27%
$ 508,954 $ 116,090
Jan 13, 5 AM $ 0.00109
+0.62%
$ 506,806 $ 115,945
Jan 13, 4 AM $ 0.00109
+0.11%
$ 503,680 $ 117,884
Jan 13, 3 AM $ 0.00108
+0.31%
$ 502,867 $ 120,271
Jan 13, 2 AM $ 0.00108
-0.38%
$ 501,776 $ 115,485
Jan 13, 1 AM $ 0.00108
-0.44%
$ 503,385 $ 113,176
Jan 13, 12 AM $ 0.00109
+0.16%
$ 505,663 $ 112,904
Jan 12, 11 PM $ 0.00109
+0.19%
$ 504,356 $ 112,971
Jan 12, 10 PM $ 0.00109
+0.40%
$ 503,892 $ 113,038
Jan 12, 9 PM $ 0.00108
-1.22%
$ 502,115 $ 113,586
Jan 12, 8 PM $ 0.0011
-0.64%
$ 506,830 $ 116,003
Jan 12, 7 PM $ 0.0011
+0.05%
$ 511,565 $ 115,814
Jan 12, 6 PM $ 0.0011
-0.51%
$ 511,295 $ 113,962
Jan 12, 5 PM $ 0.00111
-1.11%
$ 513,896 $ 108,629
Jan 12, 4 PM $ 0.00112
+0.85%
$ 519,913 $ 105,271
Jan 12, 3 PM $ 0.00111
+1.65%
$ 516,203 $ 101,368
Jan 12, 2 PM $ 0.00109
+0.37%
$ 507,601 $ 103,249
Jan 12, 1 PM $ 0.00109
-0.26%
$ 505,127 $ 107,738
Jan 12, 12 PM $ 0.00109
-0.13%
$ 506,463 $ 108,533
Jan 12, 11 AM $ 0.00109
+0.35%
$ 507,295 $ 105,645
Jan 12, 10 AM $ 0.00109
-0.08%
$ 505,536 $ 99,668
Jan 12, 9 AM $ 0.00109
-0.06%
$ 506,592 $ 96,843
Jan 12, 8 AM $ 0.00109
-1.33%
$ 506,816 $ 92,847
Jan 12, 7 AM $ 0.00111
-0.24%
$ 514,890 $ 92,021
Jan 12, 6 AM $ 0.00111
-0.66%
$ 516,139 $ 91,284
Jan 12, 5 AM $ 0.00112
+0.15%
$ 519,985 $ 92,289
Jan 12, 4 AM $ 0.00112
-0.04%
$ 519,391 $ 92,500
Jan 12, 3 AM $ 0.00112
+0.57%
$ 519,834 $ 87,673
Jan 12, 2 AM $ 0.00111
+0.45%
$ 517,368 $ 85,250
Jan 12, 1 AM $ 0.00111
-0.28%
$ 514,582 $ 84,715
Jan 12, 12 AM $ 0.00111
+1.06%
$ 515,766 $ 89,222
Jan 11, 11 PM $ 0.0011
+1.22%
$ 510,173 $ 94,517
Jan 11, 10 PM $ 0.00109
-0.39%
$ 504,219 $ 95,224
Jan 11, 9 PM $ 0.00109
+0.21%
$ 506,181 $ 98,348
Jan 11, 8 PM $ 0.00109
-0.72%
$ 504,985 $ 95,698
Jan 11, 7 PM $ 0.00109
-0.74%
$ 507,612 $ 96,412
Jan 11, 6 PM $ 0.0011
+0.11%
$ 511,393 $ 96,328
Jan 11, 5 PM $ 0.0011
-1.33%
$ 509,661 $ 95,702
Jan 11, 4 PM $ 0.00111
+2.23%
$ 516,540 $ 95,663
Jan 11, 3 PM $ 0.00109
-0.48%
$ 504,722 $ 96,925
Jan 11, 2 PM $ 0.00109
+1.21%
$ 507,734 $ 95,695
Jan 11, 1 PM $ 0.00108
+0.31%
$ 501,825 $ 92,765
Jan 11, 12 PM $ 0.00108
+0.50%
$ 500,591 $ 89,421
Jan 11, 11 AM $ 0.00107
-0.12%
$ 498,100 $ 87,610
Jan 11, 10 AM $ 0.00108
-0.03%
$ 499,026 $ 87,021