Elixir Games Historical Data

ELIX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00108
-0.07%
$ 498,876 $ 86,668
Jan 11, 8 AM $ 0.00108
+0.21%
$ 499,210 $ 91,747
Jan 11, 7 AM $ 0.00107
-0.15%
$ 498,154 $ 96,253
Jan 11, 6 AM $ 0.00108
+0.03%
$ 498,900 $ 101,768
Jan 11, 5 AM $ 0.00107
-0.03%
$ 499,039 $ 104,637
Jan 11, 4 AM $ 0.00108
-0.83%
$ 498,728 $ 103,300
Jan 11, 3 AM $ 0.00108
+0.19%
$ 502,914 $ 105,097
Jan 11, 2 AM $ 0.00109
-0.03%
$ 503,846 $ 109,568
Jan 11, 1 AM $ 0.00109
-0.12%
$ 503,680 $ 113,271
Jan 11, 12 AM $ 0.00109
+0.25%
$ 504,297 $ 110,055
Jan 10, 11 PM $ 0.00108
+0.36%
$ 503,053 $ 104,678
Jan 10, 10 PM $ 0.00108
-0.07%
$ 502,119 $ 104,491
Jan 10, 9 PM $ 0.00108
-0.98%
$ 502,757 $ 103,209
Jan 10, 8 PM $ 0.00109
+0.00%
$ 507,931 $ 104,433
Jan 10, 7 PM $ 0.00109
+0.23%
$ 507,471 $ 103,337
Jan 10, 6 PM $ 0.00109
-0.22%
$ 506,125 $ 107,353
Jan 10, 5 PM $ 0.00109
-0.33%
$ 507,261 $ 114,505
Jan 10, 4 PM $ 0.0011
-0.48%
$ 508,726 $ 115,775
Jan 10, 3 PM $ 0.0011
+0.12%
$ 511,921 $ 113,330
Jan 10, 2 PM $ 0.0011
-0.12%
$ 511,488 $ 111,458
Jan 10, 1 PM $ 0.0011
+0.09%
$ 511,917 $ 111,858
Jan 10, 12 PM $ 0.0011
-0.04%
$ 512,385 $ 113,018
Jan 10, 11 AM $ 0.0011
-0.13%
$ 512,029 $ 117,114
Jan 10, 10 AM $ 0.00111
+0.20%
$ 512,682 $ 124,404
Jan 10, 9 AM $ 0.0011
-0.07%
$ 511,676 $ 127,613
Jan 10, 8 AM $ 0.0011
+0.22%
$ 511,205 $ 122,858
Jan 10, 7 AM $ 0.0011
+0.01%
$ 509,788 $ 117,970
Jan 10, 6 AM $ 0.0011
+0.33%
$ 509,734 $ 111,483
Jan 10, 5 AM $ 0.0011
+0.12%
$ 509,907 $ 107,198
Jan 10, 4 AM $ 0.0011
-0.14%
$ 509,103 $ 106,618
Jan 10, 3 AM $ 0.0011
-0.24%
$ 509,569 $ 107,149
Jan 10, 2 AM $ 0.0011
+0.20%
$ 510,781 $ 105,459
Jan 10, 1 AM $ 0.0011
+0.10%
$ 509,500 $ 103,224
Jan 10, 12 AM $ 0.0011
-0.25%
$ 508,993 $ 103,563
Jan 9, 11 PM $ 0.0011
-0.19%
$ 508,995 $ 106,626
Jan 9, 10 PM $ 0.0011
+0.05%
$ 510,471 $ 110,099
Jan 9, 9 PM $ 0.0011
+0.46%
$ 510,456 $ 109,586
Jan 9, 8 PM $ 0.0011
-0.11%
$ 508,369 $ 110,257
Jan 9, 7 PM $ 0.0011
-0.78%
$ 508,941 $ 110,793
Jan 9, 6 PM $ 0.00111
-2.99%
$ 512,956 $ 107,513
Jan 9, 5 PM $ 0.00114
-0.96%
$ 528,992 $ 101,126
Jan 9, 4 PM $ 0.00116
+1.03%
$ 533,827 $ 98,081
Jan 9, 3 PM $ 0.00114
+1.39%
$ 528,603 $ 97,681
Jan 9, 2 PM $ 0.00113
-0.56%
$ 523,017 $ 97,228
Jan 9, 1 PM $ 0.00113
+0.49%
$ 525,942 $ 96,998
Jan 9, 12 PM $ 0.00113
-0.35%
$ 523,359 $ 100,485
Jan 9, 11 AM $ 0.00113
-0.17%
$ 525,170 $ 98,501
Jan 9, 10 AM $ 0.00113
+0.09%
$ 526,505 $ 92,698
Jan 9, 9 AM $ 0.00113
+0.69%
$ 525,942 $ 92,753
Jan 9, 8 AM $ 0.00113
-1.31%
$ 522,134 $ 96,541