Elixir Games Historical Data

ELIX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00114
-0.31%
$ 530,681 $ 98,245
Jan 9, 6 AM $ 0.00115
+0.04%
$ 532,331 $ 101,654
Jan 9, 5 AM $ 0.00114
+0.09%
$ 530,964 $ 103,943
Jan 9, 4 AM $ 0.00114
-0.45%
$ 530,480 $ 106,787
Jan 9, 3 AM $ 0.00115
+1.11%
$ 532,899 $ 107,715
Jan 9, 2 AM $ 0.00114
+0.69%
$ 527,061 $ 107,901
Jan 9, 1 AM $ 0.00113
-0.63%
$ 523,643 $ 110,747
Jan 9, 12 AM $ 0.00114
+0.37%
$ 527,610 $ 112,991
Jan 8, 11 PM $ 0.00113
-0.16%
$ 525,186 $ 111,274
Jan 8, 10 PM $ 0.00114
-0.18%
$ 526,773 $ 107,635
Jan 8, 9 PM $ 0.00114
+1.10%
$ 528,261 $ 106,302
Jan 8, 8 PM $ 0.00113
-0.01%
$ 522,505 $ 104,858
Jan 8, 7 PM $ 0.00113
-0.27%
$ 523,624 $ 108,627
Jan 8, 6 PM $ 0.00113
-0.38%
$ 524,344 $ 109,600
Jan 8, 5 PM $ 0.00114
+0.78%
$ 525,733 $ 110,441
Jan 8, 4 PM $ 0.00113
+1.17%
$ 522,948 $ 112,064
Jan 8, 3 PM $ 0.00111
+1.31%
$ 516,879 $ 113,873
Jan 8, 2 PM $ 0.0011
-0.33%
$ 509,289 $ 113,946
Jan 8, 1 PM $ 0.0011
+0.03%
$ 509,826 $ 113,481
Jan 8, 12 PM $ 0.0011
-0.39%
$ 509,663 $ 113,597
Jan 8, 11 AM $ 0.0011
-0.26%
$ 511,426 $ 113,084
Jan 8, 10 AM $ 0.00111
+0.16%
$ 512,775 $ 112,560
Jan 8, 9 AM $ 0.0011
-0.56%
$ 511,948 $ 109,052
Jan 8, 8 AM $ 0.00111
-0.54%
$ 514,777 $ 106,539
Jan 8, 7 AM $ 0.00112
+0.28%
$ 517,564 $ 106,362
Jan 8, 6 AM $ 0.00111
-0.91%
$ 516,117 $ 104,022
Jan 8, 5 AM $ 0.00112
-0.89%
$ 521,058 $ 102,704
Jan 8, 4 AM $ 0.00113
+0.40%
$ 525,501 $ 101,111
Jan 8, 3 AM $ 0.00113
-0.40%
$ 523,400 $ 99,630
Jan 8, 2 AM $ 0.00113
+0.76%
$ 525,015 $ 99,770
Jan 8, 1 AM $ 0.00112
+0.00%
$ 521,533 $ 101,949
Jan 8, 12 AM $ 0.00112
+0.18%
$ 521,757 $ 104,263
Jan 7, 11 PM $ 0.00112
-0.16%
$ 520,622 $ 107,060
Jan 7, 10 PM $ 0.00112
+0.39%
$ 521,438 $ 108,448
Jan 7, 9 PM $ 0.00112
+0.28%
$ 519,409 $ 108,629
Jan 7, 8 PM $ 0.00112
-0.27%
$ 517,942 $ 108,785
Jan 7, 7 PM $ 0.00112
+0.21%
$ 518,937 $ 105,949
Jan 7, 6 PM $ 0.00112
-0.35%
$ 517,447 $ 104,406
Jan 7, 5 PM $ 0.00112
+0.05%
$ 519,259 $ 106,172
Jan 7, 4 PM $ 0.00112
-0.16%
$ 518,986 $ 110,507
Jan 7, 3 PM $ 0.00112
-1.41%
$ 521,115 $ 111,655
Jan 7, 2 PM $ 0.00114
-0.10%
$ 527,723 $ 112,822
Jan 7, 1 PM $ 0.00114
+0.28%
$ 528,065 $ 112,932
Jan 7, 12 PM $ 0.00114
-0.19%
$ 526,609 $ 108,625
Jan 7, 11 AM $ 0.00114
+0.58%
$ 527,596 $ 107,790
Jan 7, 10 AM $ 0.00113
+0.42%
$ 524,551 $ 107,667
Jan 7, 9 AM $ 0.00113
-1.83%
$ 523,427 $ 111,314
Jan 7, 8 AM $ 0.00115
+0.01%
$ 532,988 $ 116,177
Jan 7, 7 AM $ 0.00115
+0.33%
$ 532,721 $ 120,283
Jan 7, 6 AM $ 0.00114
+0.09%
$ 530,960 $ 121,364