Elixir Games Historical Data

ELIX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00114
-0.24%
$ 530,306 $ 120,712
Jan 7, 4 AM $ 0.00114
-0.64%
$ 531,232 $ 119,189
Jan 7, 3 AM $ 0.00115
+0.19%
$ 535,035 $ 117,504
Jan 7, 2 AM $ 0.00115
+0.14%
$ 534,011 $ 117,310
Jan 7, 1 AM $ 0.00115
-0.97%
$ 531,598 $ 113,651
Jan 7, 12 AM $ 0.00116
-0.55%
$ 537,415 $ 109,702
Jan 6, 11 PM $ 0.00116
+0.64%
$ 540,383 $ 106,067
Jan 6, 10 PM $ 0.00116
-0.27%
$ 536,674 $ 106,954
Jan 6, 9 PM $ 0.00116
+1.44%
$ 537,933 $ 108,105
Jan 6, 8 PM $ 0.00114
+0.80%
$ 530,580 $ 107,700
Jan 6, 7 PM $ 0.00113
-0.14%
$ 526,354 $ 106,964
Jan 6, 6 PM $ 0.00114
+0.67%
$ 527,068 $ 109,212
Jan 6, 5 PM $ 0.00113
-1.67%
$ 523,547 $ 106,362
Jan 6, 4 PM $ 0.00115
-1.68%
$ 532,628 $ 100,837
Jan 6, 3 PM $ 0.00117
-0.36%
$ 541,711 $ 99,546
Jan 6, 2 PM $ 0.00117
+1.62%
$ 543,680 $ 97,700
Jan 6, 1 PM $ 0.00115
-0.07%
$ 535,027 $ 96,366
Jan 6, 12 PM $ 0.00115
-0.18%
$ 535,388 $ 96,296
Jan 6, 11 AM $ 0.00116
+0.96%
$ 535,962 $ 98,879
Jan 6, 10 AM $ 0.00114
+0.05%
$ 530,886 $ 98,557
Jan 6, 9 AM $ 0.00114
+0.30%
$ 531,539 $ 96,192
Jan 6, 8 AM $ 0.00114
+0.04%
$ 529,227 $ 92,790
Jan 6, 7 AM $ 0.00114
-1.00%
$ 529,213 $ 89,555
Jan 6, 6 AM $ 0.00115
-0.26%
$ 535,263 $ 88,514
Jan 6, 5 AM $ 0.00116
+0.75%
$ 536,631 $ 88,280
Jan 6, 4 AM $ 0.00115
+0.17%
$ 532,436 $ 89,768
Jan 6, 3 AM $ 0.00115
+0.49%
$ 531,545 $ 92,282
Jan 6, 2 AM $ 0.00114
+0.09%
$ 529,443 $ 93,875
Jan 6, 1 AM $ 0.00114
-0.18%
$ 528,761 $ 96,521
Jan 6, 12 AM $ 0.00114
-0.04%
$ 529,694 $ 100,448
Jan 5, 11 PM $ 0.00114
-0.58%
$ 529,909 $ 104,866
Jan 5, 10 PM $ 0.00115
+0.09%
$ 532,996 $ 104,145
Jan 5, 9 PM $ 0.00115
+0.08%
$ 532,540 $ 103,576
Jan 5, 8 PM $ 0.00115
+0.22%
$ 531,508 $ 106,342
Jan 5, 7 PM $ 0.00115
+0.71%
$ 530,607 $ 107,178
Jan 5, 6 PM $ 0.00114
+0.45%
$ 527,120 $ 106,065
Jan 5, 5 PM $ 0.00113
+0.07%
$ 524,769 $ 105,396
Jan 5, 4 PM $ 0.00113
-0.54%
$ 524,415 $ 106,623
Jan 5, 3 PM $ 0.00114
+0.17%
$ 527,246 $ 108,587
Jan 5, 2 PM $ 0.00113
+1.27%
$ 526,370 $ 112,747
Jan 5, 1 PM $ 0.00112
-1.14%
$ 519,537 $ 119,260
Jan 5, 12 PM $ 0.00113
-0.16%
$ 526,236 $ 119,205
Jan 5, 11 AM $ 0.00114
-0.24%
$ 526,828 $ 118,284
Jan 5, 10 AM $ 0.00114
+0.12%
$ 527,846 $ 120,686
Jan 5, 9 AM $ 0.00114
-0.05%
$ 527,461 $ 123,025
Jan 5, 8 AM $ 0.00114
-0.03%
$ 527,715 $ 122,867
Jan 5, 7 AM $ 0.00114
-0.06%
$ 528,431 $ 122,832
Jan 5, 6 AM $ 0.00114
+0.24%
$ 529,553 $ 122,738
Jan 5, 5 AM $ 0.00114
-0.19%
$ 528,545 $ 122,796
Jan 5, 4 AM $ 0.00114
-0.78%
$ 529,841 $ 121,432