Elixir Games Historical Data

ELIX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00115
-0.23%
$ 533,709 $ 118,940
Jan 5, 2 AM $ 0.00115
+0.09%
$ 535,218 $ 115,525
Jan 5, 1 AM $ 0.00115
+0.85%
$ 534,747 $ 110,764
Jan 5, 12 AM $ 0.00114
+0.78%
$ 529,088 $ 105,654
Jan 4, 11 PM $ 0.00113
-0.07%
$ 524,740 $ 105,850
Jan 4, 10 PM $ 0.00113
-0.47%
$ 524,861 $ 108,100
Jan 4, 9 PM $ 0.00114
+0.06%
$ 527,334 $ 107,334
Jan 4, 8 PM $ 0.00114
+0.39%
$ 527,003 $ 106,529
Jan 4, 7 PM $ 0.00113
-0.64%
$ 524,760 $ 109,327
Jan 4, 6 PM $ 0.00114
-0.67%
$ 528,338 $ 110,778
Jan 4, 5 PM $ 0.00115
+0.16%
$ 531,895 $ 110,700
Jan 4, 4 PM $ 0.00114
-0.04%
$ 531,044 $ 110,101
Jan 4, 3 PM $ 0.00115
+0.02%
$ 531,232 $ 107,049
Jan 4, 2 PM $ 0.00114
+0.32%
$ 530,942 $ 103,040
Jan 4, 1 PM $ 0.00114
+0.14%
$ 529,265 $ 96,847
Jan 4, 12 PM $ 0.00114
+0.02%
$ 529,189 $ 97,909
Jan 4, 11 AM $ 0.00114
-0.14%
$ 529,328 $ 99,024
Jan 4, 10 AM $ 0.00114
+0.33%
$ 530,064 $ 98,549
Jan 4, 9 AM $ 0.00114
+0.14%
$ 528,324 $ 96,020
Jan 4, 8 AM $ 0.00114
-0.14%
$ 527,610 $ 94,010
Jan 4, 7 AM $ 0.00114
-0.05%
$ 528,068 $ 95,046
Jan 4, 6 AM $ 0.00114
-0.43%
$ 528,541 $ 98,364
Jan 4, 5 AM $ 0.00114
+0.17%
$ -- $ 99,199
Jan 4, 4 AM $ 0.00114
+0.05%
$ -- $ 100,322
Jan 4, 3 AM $ 0.00114
+0.44%
$ -- $ 100,770
Jan 4, 2 AM $ 0.00114
-0.40%
$ -- $ 100,938
Jan 4, 1 AM $ 0.00114
-0.35%
$ -- $ 102,330
Jan 4, 12 AM $ 0.00115
+0.98%
$ -- $ 106,237
Jan 3, 11 PM $ 0.00113
+0.10%
$ 526,406 $ 111,220
Jan 3, 10 PM $ 0.00113
-0.11%
$ 525,742 $ 111,771
Jan 3, 9 PM $ 0.00113
+0.92%
$ 525,399 $ 114,004
Jan 3, 8 PM $ 0.00112
+0.03%
$ 520,095 $ 115,873
Jan 3, 7 PM $ 0.00112
-0.08%
$ 520,665 $ 112,295
Jan 3, 6 PM $ 0.00112
+0.13%
$ 520,563 $ 113,886
Jan 3, 5 PM $ 0.00112
-0.19%
$ 519,867 $ 118,572
Jan 3, 4 PM $ 0.00112
+0.00%
$ 520,335 $ 121,166
Jan 3, 3 PM $ 0.00112
-0.13%
$ 520,343 $ 123,729
Jan 3, 2 PM $ 0.00112
+0.40%
$ 520,812 $ 124,957
Jan 3, 1 PM $ 0.00112
+0.00%
$ 518,986 $ 127,165
Jan 3, 12 PM $ 0.00112
+0.31%
$ 518,788 $ 129,490
Jan 3, 11 AM $ 0.00111
-0.49%
$ 516,706 $ 129,072
Jan 3, 10 AM $ 0.00112
-0.13%
$ 519,230 $ 132,465
Jan 3, 9 AM $ 0.00112
+0.76%
$ 519,924 $ 131,306
Jan 3, 8 AM $ 0.00111
-0.88%
$ 514,667 $ 130,243
Jan 3, 7 AM $ 0.00112
-0.27%
$ 519,524 $ 127,996
Jan 3, 6 AM $ 0.00113
-0.01%
$ 522,033 $ 126,025
Jan 3, 5 AM $ 0.00113
+0.33%
$ 522,367 $ 127,493
Jan 3, 4 AM $ 0.00112
-0.29%
$ 520,650 $ 127,026
Jan 3, 3 AM $ 0.00113
-0.28%
$ 521,874 $ 126,743
Jan 3, 2 AM $ 0.00113
+0.41%
$ 523,434 $ 126,264