Elixir Games Historical Data

ELIX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00112
-0.19%
$ 521,028 $ 124,529
Jan 3, 12 AM $ 0.00112
+0.13%
$ 521,768 $ 120,108
Jan 2, 11 PM $ 0.00112
-0.33%
$ 520,841 $ 113,626
Jan 2, 10 PM $ 0.00113
+0.24%
$ 522,292 $ 111,813
Jan 2, 9 PM $ 0.00112
+0.17%
$ 518,963 $ 111,181
Jan 2, 8 PM $ 0.00112
-0.99%
$ 518,058 $ 107,563
Jan 2, 7 PM $ 0.00113
+0.32%
$ 523,220 $ 112,465
Jan 2, 6 PM $ 0.00113
-1.44%
$ 521,819 $ 108,798
Jan 2, 5 PM $ 0.00114
+0.62%
$ 529,687 $ 104,633
Jan 2, 4 PM $ 0.00114
+1.37%
$ 524,691 $ 102,021
Jan 2, 3 PM $ 0.00112
-0.64%
$ 519,334 $ 99,880
Jan 2, 2 PM $ 0.00113
+0.51%
$ 522,454 $ 98,167
Jan 2, 1 PM $ 0.00112
-0.27%
$ 519,783 $ 95,740
Jan 2, 12 PM $ 0.00112
+0.21%
$ 521,191 $ 92,910
Jan 2, 11 AM $ 0.00112
-1.19%
$ 520,104 $ 93,322
Jan 2, 10 AM $ 0.00114
-0.16%
$ 526,467 $ 89,952
Jan 2, 9 AM $ 0.00114
+1.08%
$ 527,132 $ 92,854
Jan 2, 8 AM $ 0.00113
+0.55%
$ 521,833 $ 100,278
Jan 2, 7 AM $ 0.00112
-0.33%
$ 518,198 $ 103,512
Jan 2, 6 AM $ 0.00112
+0.24%
$ 519,714 $ 102,958
Jan 2, 5 AM $ 0.00112
-0.25%
$ 518,445 $ 100,698
Jan 2, 4 AM $ 0.00112
-0.64%
$ 519,449 $ 100,585
Jan 2, 3 AM $ 0.00113
+0.78%
$ 523,045 $ 99,913
Jan 2, 2 AM $ 0.00112
+0.24%
$ 519,180 $ 100,634
Jan 2, 1 AM $ 0.00112
-0.72%
$ 517,666 $ 102,674
Jan 2, 12 AM $ 0.00112
-0.39%
$ 521,211 $ 104,390
Jan 1, 11 PM $ 0.00113
+0.44%
$ 522,575 $ 100,959
Jan 1, 10 PM $ 0.00112
+0.05%
$ 520,385 $ 99,529
Jan 1, 9 PM $ 0.00112
-0.01%
$ 520,315 $ 104,473
Jan 1, 8 PM $ 0.00112
-0.20%
$ 520,128 $ 108,130
Jan 1, 7 PM $ 0.00113
+0.38%
$ 521,185 $ 108,988
Jan 1, 6 PM $ 0.00112
+0.18%
$ 520,022 $ 113,965
Jan 1, 5 PM $ 0.00112
+0.41%
$ 519,727 $ 116,527
Jan 1, 4 PM $ 0.00112
-0.18%
$ 517,595 $ 117,289
Jan 1, 3 PM $ 0.00112
+0.05%
$ 519,356 $ 118,646
Jan 1, 2 PM $ 0.00112
+0.07%
$ 518,883 $ 121,239
Jan 1, 1 PM $ 0.00112
-0.09%
$ 518,530 $ 122,272
Jan 1, 12 PM $ 0.00112
+0.11%
$ 519,193 $ 122,745
Jan 1, 11 AM $ 0.00112
+0.09%
$ 518,643 $ 122,687
Jan 1, 10 AM $ 0.00112
+0.11%
$ 518,165 $ 122,842
Jan 1, 9 AM $ 0.00112
-0.02%
$ 517,598 $ 122,375
Jan 1, 8 AM $ 0.00112
+0.10%
$ 517,677 $ 116,338
Jan 1, 7 AM $ 0.00112
+0.05%
$ 516,948 $ 116,545
Jan 1, 6 AM $ 0.00112
+3.62%
$ 516,713 $ 119,183
Jan 1, 5 AM $ 0.00108
+0.09%
$ 498,428 $ 120,178
Jan 1, 4 AM $ 0.00108
-0.19%
$ 497,962 $ 121,990
Jan 1, 3 AM $ 0.00108
+0.05%
$ 498,659 $ 122,639
Jan 1, 2 AM $ 0.00108
-2.14%
$ 508,147 $ 122,441
Jan 1, 1 AM $ 0.0011
-0.31%
$ 511,483 $ 121,391
Jan 1, 12 AM $ 0.00111
+0.09%
$ 512,826 $ 119,476