Elixir Games Historical Data

ELIX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00111
-0.04%
$ 513,331 $ 120,883
Dec 31, 10 PM $ 0.00111
+0.68%
$ 513,305 $ 119,636
Dec 31, 9 PM $ 0.0011
-0.01%
$ 511,538 $ 113,498
Dec 31, 8 PM $ 0.0011
+0.16%
$ 511,577 $ 110,369
Dec 31, 7 PM $ 0.0011
-0.35%
$ 510,538 $ 104,769
Dec 31, 6 PM $ 0.00111
+0.23%
$ 512,548 $ 99,128
Dec 31, 5 PM $ 0.0011
-2.69%
$ 511,389 $ 97,167
Dec 31, 4 PM $ 0.00113
-1.34%
$ 525,542 $ 97,471
Dec 31, 3 PM $ 0.00115
+0.08%
$ 532,903 $ 99,231
Dec 31, 2 PM $ 0.00115
-0.30%
$ 532,232 $ 97,996
Dec 31, 1 PM $ 0.00115
-0.22%
$ 533,390 $ 97,892
Dec 31, 12 PM $ 0.00115
-0.27%
$ 534,550 $ 97,288
Dec 31, 11 AM $ 0.00116
+0.63%
$ 536,014 $ 96,161
Dec 31, 10 AM $ 0.00115
-0.79%
$ 532,650 $ 95,546
Dec 31, 9 AM $ 0.00116
+0.30%
$ 536,605 $ 94,248
Dec 31, 8 AM $ 0.00115
-0.36%
$ 535,001 $ 93,819
Dec 31, 7 AM $ 0.00116
+0.05%
$ 536,461 $ 95,755
Dec 31, 6 AM $ 0.00116
+0.10%
$ 536,637 $ 92,721
Dec 31, 5 AM $ 0.00116
-0.64%
$ 536,107 $ 92,611
Dec 31, 4 AM $ 0.00117
-0.26%
$ 539,734 $ 91,878
Dec 31, 3 AM $ 0.00117
-0.07%
$ 541,122 $ 93,832
Dec 31, 2 AM $ 0.00117
+0.20%
$ 540,407 $ 95,794
Dec 31, 1 AM $ 0.00116
+0.48%
$ 539,336 $ 97,252
Dec 31, 12 AM $ 0.00116
-0.03%
$ 536,734 $ 100,834
Dec 30, 11 PM $ 0.00116
+0.38%
$ 536,921 $ 101,568
Dec 30, 10 PM $ 0.00115
+0.53%
$ 534,087 $ 105,036
Dec 30, 9 PM $ 0.00115
-0.20%
$ 532,285 $ 109,321
Dec 30, 8 PM $ 0.00115
-0.91%
$ 532,910 $ 112,196
Dec 30, 7 PM $ 0.00116
+0.17%
$ 537,082 $ 112,610
Dec 30, 6 PM $ 0.00115
-0.41%
$ 534,719 $ 112,843
Dec 30, 5 PM $ 0.00116
-0.59%
$ 536,923 $ 112,886
Dec 30, 4 PM $ 0.00117
+0.48%
$ 540,601 $ 112,450
Dec 30, 3 PM $ 0.00116
+0.26%
$ 538,013 $ 109,998
Dec 30, 2 PM $ 0.00116
+0.65%
$ 538,052 $ 109,756
Dec 30, 1 PM $ 0.00115
+0.13%
$ 534,785 $ 109,612
Dec 30, 12 PM $ 0.00115
-0.21%
$ 534,071 $ 109,645
Dec 30, 11 AM $ 0.00115
-0.17%
$ 534,514 $ 109,830
Dec 30, 10 AM $ 0.00116
-2.82%
$ 535,216 $ 110,850
Dec 30, 9 AM $ 0.00119
-0.21%
$ 550,740 $ 111,109
Dec 30, 8 AM $ 0.00119
+0.85%
$ 551,689 $ 109,827
Dec 30, 7 AM $ 0.00118
+0.17%
$ 546,984 $ 103,528
Dec 30, 6 AM $ 0.00118
+0.28%
$ 545,877 $ 104,172
Dec 30, 5 AM $ 0.00117
-0.37%
$ 544,347 $ 104,652
Dec 30, 4 AM $ 0.00118
+0.07%
$ 545,866 $ 106,879
Dec 30, 3 AM $ 0.00118
+0.74%
$ 546,118 $ 103,610
Dec 30, 2 AM $ 0.00117
-0.19%
$ 542,580 $ 100,465
Dec 30, 1 AM $ 0.00117
+0.10%
$ 544,051 $ 97,949
Dec 30, 12 AM $ 0.00117
-0.02%
$ 543,641 $ 93,469
Dec 29, 11 PM $ 0.00117
-0.04%
$ 543,608 $ 90,842
Dec 29, 10 PM $ 0.00117
+0.00%
$ 543,976 $ 86,424