Elixir Games Historical Data

ELIX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00117
+0.14%
$ 543,988 $ 81,060
Dec 29, 8 PM $ 0.00117
-0.37%
$ 542,425 $ 75,768
Dec 29, 7 PM $ 0.00117
+0.03%
$ 544,277 $ 74,646
Dec 29, 6 PM $ 0.00118
-0.33%
$ 544,291 $ 73,312
Dec 29, 5 PM $ 0.00118
+0.01%
$ 546,110 $ 71,388
Dec 29, 4 PM $ 0.00118
+0.14%
$ 546,072 $ 69,399
Dec 29, 3 PM $ 0.00118
+0.08%
$ 545,304 $ 66,904
Dec 29, 2 PM $ 0.00118
-0.04%
$ 544,547 $ 66,638
Dec 29, 1 PM $ 0.00118
-0.01%
$ 545,280 $ 66,695
Dec 29, 12 PM $ 0.00118
-1.19%
$ 544,277 $ 65,778
Dec 29, 11 AM $ 0.00119
-0.72%
$ 551,579 $ 62,715
Dec 29, 10 AM $ 0.0012
-0.19%
$ 555,240 $ 61,300
Dec 29, 9 AM $ 0.0012
-1.58%
$ 555,945 $ 62,292
Dec 29, 8 AM $ 0.00122
+1.31%
$ 564,867 $ 64,079
Dec 29, 7 AM $ 0.0012
+0.16%
$ 557,912 $ 62,496
Dec 29, 6 AM $ 0.0012
-0.27%
$ 557,041 $ 60,521
Dec 29, 5 AM $ 0.00121
+0.51%
$ 558,543 $ 58,656
Dec 29, 4 AM $ 0.0012
+0.03%
$ 555,316 $ 53,701
Dec 29, 3 AM $ 0.0012
+0.01%
$ 555,495 $ 53,818
Dec 29, 2 AM $ 0.0012
+0.26%
$ 555,798 $ 53,419
Dec 29, 1 AM $ 0.0012
+1.15%
$ 554,362 $ 53,035
Dec 29, 12 AM $ 0.00118
+1.24%
$ 547,353 $ 54,847
Dec 28, 11 PM $ 0.00117
+0.67%
$ 540,666 $ 56,855
Dec 28, 10 PM $ 0.00116
+0.13%
$ 537,069 $ 60,016
Dec 28, 9 PM $ 0.00116
+0.00%
$ 535,996 $ 61,237
Dec 28, 8 PM $ 0.00116
+0.33%
$ 535,982 $ 63,423
Dec 28, 7 PM $ 0.00115
-0.07%
$ 534,193 $ 62,839
Dec 28, 6 PM $ 0.00116
-0.87%
$ 535,265 $ 62,779
Dec 28, 5 PM $ 0.00117
+0.20%
$ 540,297 $ 63,341
Dec 28, 4 PM $ 0.00116
-0.10%
$ 539,227 $ 63,819
Dec 28, 3 PM $ 0.00117
-0.13%
$ 539,749 $ 64,594
Dec 28, 2 PM $ 0.00117
-0.24%
$ 540,466 $ 63,094
Dec 28, 1 PM $ 0.00117
+0.24%
$ 541,389 $ 61,460
Dec 28, 12 PM $ 0.00117
-0.12%
$ 540,468 $ 64,382
Dec 28, 11 AM $ 0.00117
+0.15%
$ 540,769 $ 68,072
Dec 28, 10 AM $ 0.00117
+0.08%
$ 539,969 $ 67,017
Dec 28, 9 AM $ 0.00116
-0.30%
$ 539,540 $ 63,855
Dec 28, 8 AM $ 0.00117
+0.16%
$ 540,708 $ 62,098
Dec 28, 7 AM $ 0.00117
+0.12%
$ 540,144 $ 63,183
Dec 28, 6 AM $ 0.00116
+0.00%
$ 538,764 $ 64,467
Dec 28, 5 AM $ 0.00116
-0.29%
$ 539,182 $ 66,720
Dec 28, 4 AM $ 0.00117
-0.01%
$ 541,498 $ 68,003
Dec 28, 3 AM $ 0.00117
+0.01%
$ 541,563 $ 67,382
Dec 28, 2 AM $ 0.00117
+0.14%
$ 541,134 $ 67,867
Dec 28, 1 AM $ 0.00117
-0.41%
$ 540,475 $ 69,595
Dec 28, 12 AM $ 0.00117
-0.32%
$ 542,724 $ 68,126
Dec 27, 11 PM $ 0.00117
+1.91%
$ 544,125 $ 65,710
Dec 27, 10 PM $ 0.00115
+0.12%
$ 533,912 $ 62,270
Dec 27, 9 PM $ 0.00115
+0.40%
$ 532,876 $ 60,998
Dec 27, 8 PM $ 0.00115
+0.03%
$ 531,122 $ 58,678