Elixir Games Historical Data

ELIX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00115
-0.90%
$ 530,750 $ 58,238
Dec 27, 6 PM $ 0.00115
-0.14%
$ 534,918 $ 57,675
Dec 27, 5 PM $ 0.00116
-0.17%
$ 535,657 $ 57,489
Dec 27, 4 PM $ 0.00116
-0.14%
$ 536,593 $ 56,913
Dec 27, 3 PM $ 0.00116
-0.42%
$ 536,880 $ 56,612
Dec 27, 2 PM $ 0.00116
+0.14%
$ 539,165 $ 56,695
Dec 27, 1 PM $ 0.00116
+0.14%
$ 538,427 $ 56,928
Dec 27, 12 PM $ 0.00116
-0.07%
$ 537,691 $ 54,747
Dec 27, 11 AM $ 0.00116
+0.27%
$ 538,424 $ 56,125
Dec 27, 10 AM $ 0.00116
+0.00%
$ 536,960 $ 58,191
Dec 27, 9 AM $ 0.00116
-0.05%
$ 536,961 $ 58,107
Dec 27, 8 AM $ 0.00116
-0.22%
$ 537,247 $ 57,842
Dec 27, 7 AM $ 0.00116
+0.07%
$ 538,431 $ 57,228
Dec 27, 6 AM $ 0.00116
-0.23%
$ 538,032 $ 56,172
Dec 27, 5 AM $ 0.00116
+0.13%
$ 539,285 $ 53,675
Dec 27, 4 AM $ 0.00116
-0.06%
$ 538,571 $ 52,598
Dec 27, 3 AM $ 0.00116
+0.62%
$ 539,285 $ 53,672
Dec 27, 2 AM $ 0.00116
-0.01%
$ 535,940 $ 54,065
Dec 27, 1 AM $ 0.00116
-0.06%
$ 535,997 $ 53,427
Dec 27, 12 AM $ 0.00116
+0.14%
$ 536,307 $ 56,487
Dec 26, 11 PM $ 0.00116
-0.07%
$ 535,566 $ 60,053
Dec 26, 10 PM $ 0.00116
-0.21%
$ 535,565 $ 60,720
Dec 26, 9 PM $ 0.00116
+0.28%
$ 536,050 $ 61,257
Dec 26, 8 PM $ 0.00116
-0.08%
$ 535,187 $ 62,140
Dec 26, 7 PM $ 0.00116
+0.08%
$ 535,219 $ 63,442
Dec 26, 6 PM $ 0.00116
+0.06%
$ 535,181 $ 64,555
Dec 26, 5 PM $ 0.00115
+0.52%
$ 534,846 $ 65,034
Dec 26, 4 PM $ 0.00115
+0.10%
$ 532,102 $ 65,817
Dec 26, 3 PM $ 0.00115
-1.16%
$ 530,792 $ 66,409
Dec 26, 2 PM $ 0.00116
-1.00%
$ 537,028 $ 66,962
Dec 26, 1 PM $ 0.00117
+0.32%
$ 542,466 $ 66,783
Dec 26, 12 PM $ 0.00117
-0.12%
$ 541,118 $ 65,403
Dec 26, 11 AM $ 0.00117
+0.07%
$ 541,767 $ 60,767
Dec 26, 10 AM $ 0.00117
+0.21%
$ 541,409 $ 58,975
Dec 26, 9 AM $ 0.00117
+0.45%
$ 540,287 $ 61,331
Dec 26, 8 AM $ 0.00116
-0.23%
$ 537,504 $ 62,915
Dec 26, 7 AM $ 0.00116
-0.17%
$ 539,097 $ 65,092
Dec 26, 6 AM $ 0.00116
-0.10%
$ 539,645 $ 68,187
Dec 26, 5 AM $ 0.00117
+0.53%
$ 540,168 $ 68,535
Dec 26, 4 AM $ 0.00116
-0.44%
$ 537,329 $ 70,005
Dec 26, 3 AM $ 0.00117
-0.37%
$ 539,731 $ 73,796
Dec 26, 2 AM $ 0.00117
+2.54%
$ 541,722 $ 74,734
Dec 26, 1 AM $ 0.00114
+0.38%
$ 528,603 $ 73,592
Dec 26, 12 AM $ 0.00114
-0.20%
$ 526,277 $ 70,261
Dec 25, 11 PM $ 0.00114
-1.21%
$ 527,306 $ 66,903
Dec 25, 10 PM $ 0.00115
-0.98%
$ 533,412 $ 66,810
Dec 25, 9 PM $ 0.00116
-0.42%
$ 539,097 $ 65,959
Dec 25, 8 PM $ 0.00117
-0.03%
$ 541,366 $ 65,585
Dec 25, 7 PM $ 0.00117
-0.21%
$ 541,551 $ 64,290
Dec 25, 6 PM $ 0.00117
+0.41%
$ 542,686 $ 63,682