Elixir Games Historical Data

ELIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00543
-5.92%
$ 8.14 million $ 240,460
Mar 27, 2025 $ 0.00577
-1.48%
$ 8.65 million $ 244,118
Mar 26, 2025 $ 0.00585
-4.24%
$ 8.78 million $ 226,538
Mar 25, 2025 $ 0.00611
+0.49%
$ 9.17 million $ 230,772
Mar 24, 2025 $ 0.00608
+3.97%
$ 9.13 million $ 261,735
Mar 23, 2025 $ 0.00584
-1.93%
$ 8.77 million $ 268,051
Mar 22, 2025 $ 0.00596
-5.48%
$ 8.94 million $ 651,239
Mar 21, 2025 $ 0.00629
-0.57%
$ 9.43 million $ 471,128
Mar 20, 2025 $ 0.00632
-2.73%
$ 9.48 million $ 317,378
Mar 19, 2025 $ 0.0065
+6.15%
$ 9.75 million $ 254,342
Mar 18, 2025 $ 0.00612
-2.27%
$ 9.17 million $ 291,817
Mar 17, 2025 $ 0.00626
+0.79%
$ 9.39 million $ 235,695
Mar 16, 2025 $ 0.00621
+2.81%
$ 9.32 million $ 365,495
Mar 15, 2025 $ 0.00605
+2.60%
$ 9.07 million $ 238,704
Mar 14, 2025 $ 0.00599
-1.74%
$ 8.99 million $ 278,269
Mar 13, 2025 $ 0.00609
-7.73%
$ 9.14 million $ 265,201
Mar 12, 2025 $ 0.0066
-4.12%
$ 9.91 million $ 259,536
Mar 11, 2025 $ 0.00689
-2.49%
$ 10.33 million $ 293,132
Mar 10, 2025 $ 0.00707
-4.02%
$ 10.6 million $ 291,806
Mar 9, 2025 $ 0.00736
-8.43%
$ 11.04 million $ 272,128
Mar 8, 2025 $ 0.00804
-2.50%
$ 12.06 million $ 255,850
Mar 7, 2025 $ 0.00824
+1.87%
$ 12.37 million $ 319,264
Mar 6, 2025 $ 0.0081
-2.12%
$ 12.15 million $ 345,291
Mar 5, 2025 $ 0.00827
+3.15%
$ 12.4 million $ 239,463
Mar 4, 2025 $ 0.00802
-5.55%
$ 12.03 million $ 211,776
Mar 3, 2025 $ 0.0085
-11.04%
$ 12.75 million $ 214,431
Mar 2, 2025 $ 0.00954
+7.04%
$ 14.32 million $ 202,384
Mar 1, 2025 $ 0.0089
-2.41%
$ 13.35 million $ 195,336
Feb 28, 2025 $ 0.00912
+10.85%
$ 13.68 million $ 223,263
Feb 27, 2025 $ 0.00823
+4.10%
$ 12.34 million $ 196,177
Feb 26, 2025 $ 0.0079
-6.80%
$ 11.86 million $ 196,312
Feb 25, 2025 $ 0.00848
-0.78%
$ 12.72 million $ 247,000
Feb 24, 2025 $ 0.00855
-11.63%
$ 12.82 million $ 212,734
Feb 23, 2025 $ 0.00965
-2.23%
$ 14.48 million $ 190,058
Feb 22, 2025 $ 0.00988
+4.81%
$ 14.81 million $ 208,396
Feb 21, 2025 $ 0.00942
-3.56%
$ 14.13 million $ 232,438
Feb 20, 2025 $ 0.00977
+1.66%
$ 14.65 million $ 333,616
Feb 19, 2025 $ 0.00961
+6.28%
$ 14.42 million $ 489,129
Feb 18, 2025 $ 0.00904
-9.73%
$ 13.57 million $ 443,236
Feb 17, 2025 $ 0.01
-9.85%
$ 15.03 million $ 456,551
Feb 16, 2025 $ 0.0111
-4.15%
$ 16.68 million $ 367,905
Feb 15, 2025 $ 0.0116
-0.19%
$ 17.4 million $ 396,022
Feb 14, 2025 $ 0.0116
+1.20%
$ 17.43 million $ 479,230
Feb 13, 2025 $ 0.0115
-2.01%
$ 17.22 million $ 424,731
Feb 12, 2025 $ 0.0117
-2.25%
$ 17.56 million $ 441,860
Feb 11, 2025 $ 0.012
+5.04%
$ 17.98 million $ 432,840
Feb 10, 2025 $ 0.0114
-2.09%
$ 17.16 million $ 487,439
Feb 9, 2025 $ 0.0117
-0.20%
$ 17.56 million $ 469,835
Feb 8, 2025 $ 0.0117
+10.98%
$ 17.62 million $ 455,289
Feb 7, 2025 $ 0.0106
+5.85%
$ 15.88 million $ 442,738