Elixir Games Historical Data

ELIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00543
-5.92%
$8.14 million $240,460
Mar 27, 2025 $0.00577
-1.48%
$8.65 million $244,118
Mar 26, 2025 $0.00585
-4.24%
$8.78 million $226,538
Mar 25, 2025 $0.00611
+0.49%
$9.17 million $230,772
Mar 24, 2025 $0.00608
+3.97%
$9.13 million $261,735
Mar 23, 2025 $0.00584
-1.93%
$8.77 million $268,051
Mar 22, 2025 $0.00596
-5.48%
$8.94 million $651,239
Mar 21, 2025 $0.00629
-0.57%
$9.43 million $471,128
Mar 20, 2025 $0.00632
-2.73%
$9.48 million $317,378
Mar 19, 2025 $0.0065
+6.15%
$9.75 million $254,342
Mar 18, 2025 $0.00612
-2.27%
$9.17 million $291,817
Mar 17, 2025 $0.00626
+0.79%
$9.39 million $235,695
Mar 16, 2025 $0.00621
+2.81%
$9.32 million $365,495
Mar 15, 2025 $0.00605
+2.60%
$9.07 million $238,704
Mar 14, 2025 $0.00599
-1.74%
$8.99 million $278,269
Mar 13, 2025 $0.00609
-7.73%
$9.14 million $265,201
Mar 12, 2025 $0.0066
-4.12%
$9.91 million $259,536
Mar 11, 2025 $0.00689
-2.49%
$10.33 million $293,132
Mar 10, 2025 $0.00707
-4.02%
$10.6 million $291,806
Mar 9, 2025 $0.00736
-8.43%
$11.04 million $272,128
Mar 8, 2025 $0.00804
-2.50%
$12.06 million $255,850
Mar 7, 2025 $0.00824
+1.87%
$12.37 million $319,264
Mar 6, 2025 $0.0081
-2.12%
$12.15 million $345,291
Mar 5, 2025 $0.00827
+3.15%
$12.4 million $239,463
Mar 4, 2025 $0.00802
-5.55%
$12.03 million $211,776
Mar 3, 2025 $0.0085
-11.04%
$12.75 million $214,431
Mar 2, 2025 $0.00954
+7.04%
$14.32 million $202,384
Mar 1, 2025 $0.0089
-2.41%
$13.35 million $195,336
Feb 28, 2025 $0.00912
+10.85%
$13.68 million $223,263
Feb 27, 2025 $0.00823
+4.10%
$12.34 million $196,177
Feb 26, 2025 $0.0079
-6.80%
$11.86 million $196,312
Feb 25, 2025 $0.00848
-0.78%
$12.72 million $247,000
Feb 24, 2025 $0.00855
-11.63%
$12.82 million $212,734
Feb 23, 2025 $0.00965
-2.23%
$14.48 million $190,058
Feb 22, 2025 $0.00988
+4.81%
$14.81 million $208,396
Feb 21, 2025 $0.00942
-3.56%
$14.13 million $232,438
Feb 20, 2025 $0.00977
+1.66%
$14.65 million $333,616
Feb 19, 2025 $0.00961
+6.28%
$14.42 million $489,129
Feb 18, 2025 $0.00904
-9.73%
$13.57 million $443,236
Feb 17, 2025 $0.01
-9.85%
$15.03 million $456,551
Feb 16, 2025 $0.0111
-4.15%
$16.68 million $367,905
Feb 15, 2025 $0.0116
-0.19%
$17.4 million $396,022
Feb 14, 2025 $0.0116
+1.20%
$17.43 million $479,230
Feb 13, 2025 $0.0115
-2.01%
$17.22 million $424,731
Feb 12, 2025 $0.0117
-2.25%
$17.56 million $441,860
Feb 11, 2025 $0.012
+5.04%
$17.98 million $432,840
Feb 10, 2025 $0.0114
-2.09%
$17.16 million $487,439
Feb 9, 2025 $0.0117
-0.20%
$17.56 million $469,835
Feb 8, 2025 $0.0117
+10.98%
$17.62 million $455,289
Feb 7, 2025 $0.0106
+5.85%
$15.88 million $442,738