Elixir Games Historical Data

ELIX Page 9
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.01
-3.58%
$15.03 million $403,361
Feb 5, 2025 $0.0104
-1.86%
$15.59 million $459,505
Feb 4, 2025 $0.0106
-2.85%
$15.9 million $404,662
Feb 3, 2025 $0.0109
-8.38%
$16.37 million $443,859
Feb 2, 2025 $0.0119
+0.65%
$17.83 million $534,910
Feb 1, 2025 $0.0119
-7.09%
$17.79 million $472,966
Jan 31, 2025 $0.0128
-12.59%
$19.14 million $422,371
Jan 30, 2025 $0.0146
+3.73%
$21.88 million $402,531
Jan 29, 2025 $0.0141
+7.59%
$21.1 million $489,828
Jan 28, 2025 $0.0131
-1.22%
$19.61 million $479,894
Jan 27, 2025 $0.0132
-8.43%
$19.87 million $502,617
Jan 26, 2025 $0.0145
+3.28%
$21.71 million $535,112
Jan 25, 2025 $0.014
+22.37%
$21.02 million $489,306
Jan 24, 2025 $0.0115
-3.48%
$17.18 million $539,226
Jan 23, 2025 $0.0119
-9.06%
$17.79 million $266,848
Jan 22, 2025 $0.013
-6.62%
$19.55 million $451,591
Jan 21, 2025 $0.014
-8.83%
$20.95 million $554,845
Jan 20, 2025 $0.0153
-4.00%
$23 million $521,786
Jan 19, 2025 $0.016
-16.04%
$23.97 million $556,272
Jan 18, 2025 $0.019
+1.91%
$28.55 million $448,630
Jan 17, 2025 $0.0186
-2.33%
$27.97 million $549,545
Jan 16, 2025 $0.0192
-9.57%
$28.8 million $442,016
Jan 15, 2025 $0.0212
-2.44%
$31.84 million $471,719
Jan 14, 2025 $0.0218
+2.21%
$32.7 million $417,744
Jan 13, 2025 $0.0214
-0.21%
$32.07 million $222,780
Jan 12, 2025 $0.0215
+5.03%
$32.19 million $396,101
Jan 11, 2025 $0.0204
-0.30%
$30.65 million $392,003
Jan 10, 2025 $0.0205
-1.65%
$30.74 million $479,482
Jan 9, 2025 $0.0208
-9.05%
$31.26 million $412,324
Jan 8, 2025 $0.0226
-3.75%
$33.93 million $431,819
Jan 7, 2025 $0.0235
-9.72%
$35.25 million $454,307
Jan 6, 2025 $0.026
+0.06%
$39.05 million $435,878
Jan 5, 2025 $0.026
-0.66%
$39.02 million $378,738
Jan 4, 2025 $0.0262
-4.61%
$39.28 million $571,846
Jan 3, 2025 $0.0275
-3.92%
$41.18 million $462,587
Jan 2, 2025 $0.0285
+7.60%
$42.81 million $479,507
Jan 1, 2025 $0.0265
-9.03%
$39.78 million $416,824
Dec 31, 2024 $0.0292
-16.90%
$43.73 million $594,546
Dec 30, 2024 $0.0351
-1.10%
$52.62 million $504,372
Dec 29, 2024 $0.0355
-6.90%
$53.27 million $420,081
Dec 28, 2024 $0.0381
+4.65%
$57.2 million $403,371
Dec 27, 2024 $0.0364
-4.11%
$54.65 million $459,660
Dec 26, 2024 $0.038
-8.77%
$56.98 million $527,544
Dec 25, 2024 $0.0416
-14.96%
$62.46 million $527,000
Dec 24, 2024 $0.049
-3.69%
$73.54 million $545,723
Dec 23, 2024 $0.0509
+19.76%
$76.36 million $629,602
Dec 22, 2024 $0.0425
-13.03%
$63.77 million $437,596
Dec 21, 2024 $0.0489
-10.33%
$73.32 million $511,569
Dec 20, 2024 $0.0545
-2.38%
$81.77 million $655,905
Dec 19, 2024 $0.0558
-15.65%
$83.7 million $720,729