GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000134
-1.75%
$ -- $ 598
May 1, 2026 $ 0.000137
-1.07%
$ -- $ 1,420
Apr 30, 2026 $ 0.000139
-1.84%
$ -- $ 1,182
Apr 29, 2026 $ 0.000147
-7.71%
$ -- $ 923
Apr 28, 2026 $ 0.000155
-2.80%
$ -- $ 1,054
Apr 27, 2026 $ 0.000168
+0.23%
$ -- $ 667
Apr 26, 2026 $ 0.000172
+0.05%
$ -- $ 473
Apr 25, 2026 $ 0.000174
-8.75%
$ -- $ 3,203
Apr 24, 2026 $ 0.00019
-4.97%
$ -- $ 1,708
Download