GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000119
+0.00%
$-- $38
Jun 30, 2026 $0.000114
-7.97%
$-- $685
Jun 25, 2026 $0.000122
-0.24%
$-- $32
Jun 24, 2026 $0.000128
-3.48%
$-- $123
Jun 23, 2026 $0.000132
+0.00%
$-- $27
Jun 19, 2026 $0.000132
+1.15%
$-- $321
Jun 18, 2026 $0.00014
+14.18%
$-- $290
Jun 16, 2026 $0.000139
+14.30%
$-- $14
Jun 15, 2026 $0.000122
+0.00%
$-- $1
Jun 11, 2026 $0.000114
+0.00%
$-- $0.1
Jun 10, 2026 $0.000118
+0.00%
$-- $223
Jun 9, 2026 $0.00012
-2.10%
$-- $215
Jun 8, 2026 $0.00013
+63.61%
$-- $5,806
Jun 7, 2026 $0.0000783
+1.94%
$-- $103
Jun 6, 2026 $0.0000616
+0.35%
$-- $1,588
Jun 5, 2026 $0.0000703
+2.42%
$-- $1,847
Jun 4, 2026 $0.0000894
+6.10%
$-- $982
Jun 3, 2026 $0.000097
+37.12%
$-- $3,559
Jun 2, 2026 $0.0000732
-18.97%
$-- $687
Jun 1, 2026 $0.0000923
-7.11%
$-- $1,553
May 31, 2026 $0.000102
+0.00%
$-- $38
May 30, 2026 $0.000102
+0.20%
$-- $80
May 29, 2026 $0.000101
-1.40%
$-- $892
May 28, 2026 $0.000106
+0.00%
$-- $370
May 27, 2026 $0.000116
+3.76%
$-- $429
May 26, 2026 $0.00011
-2.25%
$-- $538
May 25, 2026 $0.000115
+1.19%
$-- $139
May 24, 2026 $0.000112
-1.78%
$-- $396
May 23, 2026 $0.000112
-5.37%
$-- $807
May 22, 2026 $0.000121
-3.09%
$-- $512
May 21, 2026 $0.000125
+2.37%
$-- $567
May 20, 2026 $0.000122
+1.16%
$-- $706
May 19, 2026 $0.000122
-7.18%
$-- $2,375
May 18, 2026 $0.000133
+0.47%
$-- $434
May 17, 2026 $0.000136
+0.41%
$-- $155
May 16, 2026 $0.000135
-3.48%
$-- $445
May 15, 2026 $0.000142
-2.92%
$-- $794
May 14, 2026 $0.00014
-0.31%
$-- $388
May 13, 2026 $0.000143
-3.52%
$-- $783
May 12, 2026 $0.000146
-1.48%
$-- $2,189
May 11, 2026 $0.00016
+5.74%
$-- $7,482
May 10, 2026 $0.000149
-1.73%
$-- $5,046
May 9, 2026 $0.000158
-9.87%
$-- $3,077
May 8, 2026 $0.000173
+17.88%
$-- $5,657
May 7, 2026 $0.000137
-1.08%
$-- $435
May 6, 2026 $0.00014
-0.02%
$-- $641
May 5, 2026 $0.000139
+0.81%
$-- $649
May 3, 2026 $0.000136
+3.60%
$-- $888
May 2, 2026 $0.000134
-1.75%
$-- $598
May 1, 2026 $0.000137
-1.07%
$-- $1,420