Coinranking
GLADIUS Historical Data
GLADIUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2026 | $0.000265 | +24.01% | ||
| Jul 23, 2026 | $0.000237 | -2.51% | ||
| Jul 22, 2026 | $0.000231 | +25.42% | ||
| Jul 21, 2026 | $0.000186 | +24.79% | ||
| Jul 20, 2026 | $0.000152 | -0.65% | ||
| Jul 19, 2026 | $0.000152 | -0.19% | ||
| Jul 18, 2026 | $0.000152 | +6.55% | ||
| Jul 17, 2026 | $0.000155 | -10.16% | ||
| Jul 16, 2026 | $0.000186 | -18.50% | ||
| Jul 15, 2026 | $0.000235 | +82.63% | ||
| Jul 14, 2026 | $0.000124 | +5.61% | ||
| Jul 13, 2026 | $0.000121 | +13.12% | ||
| Jul 12, 2026 | $0.000106 | +4.14% | ||
| Jul 11, 2026 | $0.000104 | -0.27% | ||
| Jul 10, 2026 | $0.000104 | -1.80% | ||
| Jul 9, 2026 | $0.000105 | -11.10% | ||
| Jul 8, 2026 | $0.000122 | +15.82% | ||
| Jul 7, 2026 | $0.000111 | -1.20% | ||
| Jul 6, 2026 | $0.000114 | +0.00% | ||
| Jul 5, 2026 | $0.000115 | +0.00% | ||
| Jul 4, 2026 | $0.00012 | +3.00% | ||
| Jul 3, 2026 | $0.000119 | +0.00% | ||
| Jun 30, 2026 | $0.000114 | -7.97% | ||
| Jun 25, 2026 | $0.000122 | -0.24% | ||
| Jun 24, 2026 | $0.000128 | -3.48% | ||
| Jun 23, 2026 | $0.000132 | +0.00% | ||
| Jun 19, 2026 | $0.000132 | +1.15% | ||
| Jun 18, 2026 | $0.00014 | +14.18% | ||
| Jun 16, 2026 | $0.000139 | +14.30% | ||
| Jun 15, 2026 | $0.000122 | +0.00% | ||
| Jun 11, 2026 | $0.000114 | +0.00% | ||
| Jun 10, 2026 | $0.000118 | +0.00% | ||
| Jun 9, 2026 | $0.00012 | -2.10% | ||
| Jun 8, 2026 | $0.00013 | +63.61% | ||
| Jun 7, 2026 | $0.0000783 | +1.94% | ||
| Jun 6, 2026 | $0.0000616 | +0.35% | ||
| Jun 5, 2026 | $0.0000703 | +2.42% | ||
| Jun 4, 2026 | $0.0000894 | +6.10% | ||
| Jun 3, 2026 | $0.000097 | +37.12% | ||
| Jun 2, 2026 | $0.0000732 | -18.97% | ||
| Jun 1, 2026 | $0.0000923 | -7.11% | ||
| May 31, 2026 | $0.000102 | +0.00% | ||
| May 30, 2026 | $0.000102 | +0.20% | ||
| May 29, 2026 | $0.000101 | -1.40% | ||
| May 28, 2026 | $0.000106 | +0.00% | ||
| May 27, 2026 | $0.000116 | +3.76% | ||
| May 26, 2026 | $0.00011 | -2.25% | ||
| May 25, 2026 | $0.000115 | +1.19% | ||
| May 24, 2026 | $0.000112 | -1.78% | ||
| May 23, 2026 | $0.000112 | -5.37% | ||