GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000882
-0.16%
$ -- $ 176
Jun 2, 10 AM $ 0.0000905
+0.00%
$ -- $ 56
Jun 2, 9 AM $ 0.0000902
-0.17%
$ -- $ 65
Jun 1, 2 PM $ 0.0000923
-0.45%
$ -- $ 1,553
Jun 1, 1 PM $ 0.0000926
+0.00%
$ -- $ 1,560
Jun 1, 11 AM $ 0.0000932
+0.10%
$ -- $ 1,561
Jun 1, 10 AM $ 0.0000933
+0.00%
$ -- $ 1,538
Jun 1, 7 AM $ 0.0000932
-0.74%
$ -- $ 1,552
Jun 1, 6 AM $ 0.0000938
+0.64%
$ -- $ 1,570
Jun 1, 5 AM $ 0.0000928
-7.10%
$ -- $ 925
Jun 1, 3 AM $ 0.0000988
-0.54%
$ -- $ 174
May 31, 8 AM $ 0.000102
+0.00%
$ -- $ 38
May 30, 6 AM $ 0.000102
+0.19%
$ -- $ 80
May 30, 12 AM $ 0.000102
+0.00%
$ -- $ 910
May 29, 3 PM $ 0.000101
+0.00%
$ -- $ 892
May 29, 4 AM $ 0.000103
+0.03%
$ -- $ 872
May 28, 4 AM $ 0.000106
+0.00%
$ -- $ 370
May 27, 5 PM $ 0.000116
-0.21%
$ -- $ 429
May 27, 4 PM $ 0.000116
+0.00%
$ -- $ 417
May 27, 2 PM $ 0.000115
-2.31%
$ -- $ 403
May 27, 1 PM $ 0.000118
+0.00%
$ -- $ 222
May 27, 11 AM $ 0.000118
-1.03%
$ -- $ 207
May 27, 10 AM $ 0.000117
+4.53%
$ -- $ 80
May 27, 8 AM $ 0.000111
+0.00%
$ -- $ 111
May 26, 4 PM $ 0.00011
+0.00%
$ -- $ 538
May 26, 5 AM $ 0.000108
+1.97%
$ -- $ 459
May 26, 4 AM $ 0.000113
+0.44%
$ -- $ 276
May 26, 3 AM $ 0.000113
+0.06%
$ -- $ 240
May 25, 7 PM $ 0.000115
+0.00%
$ -- $ 139
May 25, 4 PM $ 0.000115
+0.00%
$ -- $ 53
May 25, 1 PM $ 0.000114
+0.01%
$ -- $ 43
May 24, 7 PM $ 0.000112
+0.21%
$ -- $ 396
May 24, 1 PM $ 0.000113
-0.03%
$ -- $ 590
May 24, 12 PM $ 0.000113
-1.07%
$ -- $ 590
May 23, 4 PM $ 0.000112
+0.15%
$ -- $ 807
May 23, 3 PM $ 0.000112
+0.00%
$ -- $ 649
May 23, 8 AM $ 0.000111
-4.55%
$ -- $ 744
May 23, 7 AM $ 0.000116
-0.14%
$ -- $ 465
May 23, 6 AM $ 0.000116
+0.00%
$ -- $ 452
May 23, 4 AM $ 0.000118
-0.84%
$ -- $ 325
May 22, 6 PM $ 0.000121
+0.00%
$ -- $ 512
May 22, 5 PM $ 0.000122
+0.09%
$ -- $ 544
May 22, 4 PM $ 0.000121
+0.00%
$ -- $ 765
May 22, 9 AM $ 0.000123
+0.00%
$ -- $ 774
May 22, 7 AM $ 0.000124
+0.00%
$ -- $ 761
May 22, 6 AM $ 0.000124
-0.09%
$ -- $ 760
May 22, 4 AM $ 0.000124
-0.03%
$ -- $ 741
May 22, 2 AM $ 0.000124
-0.03%
$ -- $ 684
May 22, 1 AM $ 0.000124
-0.56%
$ -- $ 673
May 21, 11 PM $ 0.000125
-0.03%
$ -- $ 567