Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000116
+0.00%
$-- $4
Sep 19, 5 PM $0.000117
+0.00%
$-- $0
Sep 19, 10 AM $0.000111
+0.00%
$-- $0.01
Sep 17, 9 AM $0.0000942
-0.09%
$-- $2,107
Sep 17, 7 AM $0.0000939
-0.95%
$-- $2,098
Sep 17, 12 AM $0.0000958
-11.02%
$-- $1,249
Sep 16, 4 PM $0.0000983
+0.00%
$-- $1,788
Sep 16, 2 PM $0.000101
+0.00%
$-- $1,342
Sep 16, 12 PM $0.000103
+0.00%
$-- $856
Sep 16, 11 AM $0.000113
+0.00%
$-- $897
Sep 16, 10 AM $0.000108
+0.00%
$-- $857
Sep 16, 8 AM $0.000109
+0.00%
$-- $861
Sep 16, 5 AM $0.000122
+0.00%
$-- $832
Sep 16, 3 AM $0.000123
+0.00%
$-- $1,259
Sep 15, 11 PM $0.000125
-1.22%
$-- $1,152
Sep 15, 8 PM $0.000131
+11.13%
$-- $1,047
Sep 15, 7 PM $0.000135
-0.05%
$-- $1,062
Sep 15, 5 PM $0.000147
+0.04%
$-- $611
Aug 27, 2 PM $0.000227
+0.00%
$-- $398
Aug 27, 12 PM $0.00022
+0.00%
$-- $387
Aug 27, 10 AM $0.00022
+0.00%
$-- $387
Aug 26, 11 PM $0.000215
+0.00%
$-- $344
Aug 26, 10 PM $0.000208
+0.00%
$-- $332
Aug 26, 9 PM $0.000213
+0.00%
$-- $294
Aug 26, 6 PM $0.000215
-1.32%
$-- $296
Aug 26, 10 AM $0.000218
+0.00%
$-- $10
Aug 26, 3 AM $0.000219
+0.00%
$-- $1
Aug 26, 1 AM $0.000219
+0.00%
$-- $0
Aug 25, 6 PM $0.000222
+0.00%
$-- $1
Aug 25, 5 PM $0.000222
+0.00%
$-- $1
Aug 25, 9 AM $0.000234
+0.00%
$-- $1
Aug 25, 1 AM $0.000236
+0.00%
$-- $1
Aug 24, 8 PM $0.000231
+0.00%
$-- $621
Aug 24, 7 PM $0.000232
+0.00%
$-- $621
Aug 24, 4 PM $0.00023
+0.00%
$-- $616
Aug 24, 3 PM $0.000231
+0.00%
$-- $619
Aug 24, 5 AM $0.000225
+0.00%
$-- $606
Aug 23, 9 PM $0.000221
+1.47%
$-- $347
Aug 23, 3 PM $0.000215
+0.00%
$-- $1
Aug 23, 11 AM $0.000212
+0.00%
$-- $797
Aug 23, 12 AM $0.000211
+0.00%
$-- $1,238
Aug 22, 7 PM $0.000213
+0.00%
$-- $1,256
Aug 22, 2 PM $0.000208
+0.00%
$-- $892
Aug 22, 1 PM $0.000207
+0.00%
$-- $456
Aug 22, 9 AM $0.000202
+0.00%
$-- $477
Aug 22, 8 AM $0.000199
+0.00%
$-- $478
Aug 22, 7 AM $0.000205
+0.00%
$-- $488
Aug 22, 6 AM $0.000207
+0.00%
$-- $74
Aug 22, 2 AM $0.000206
+0.00%
$-- $49
Aug 21, 8 PM $0.000197
+0.05%
$-- $124