GLADIUS Historical Data

GLADIUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.000306
+0.06%
$ -- $ 1,427
Jul 26, 6 PM $ 0.000309
+0.00%
$ -- $ 1,443
Jul 26, 5 PM $ 0.00031
+0.00%
$ -- $ 1,420
Jul 26, 3 PM $ 0.000307
-0.49%
$ -- $ 1,468
Jul 26, 2 PM $ 0.000306
+1.22%
$ -- $ 1,154
Jul 26, 1 PM $ 0.000286
+3.65%
$ -- $ 998
Jul 26, 6 AM $ 0.000283
-0.18%
$ -- $ 671
Jul 26, 5 AM $ 0.000282
+0.00%
$ -- $ 628
Jul 26, 3 AM $ 0.000287
+0.00%
$ -- $ 396
Jul 25, 8 PM $ 0.000259
+0.00%
$ -- $ 403
Jul 25, 5 PM $ 0.000271
+0.00%
$ -- $ 398
Jul 25, 4 PM $ 0.000272
+7.53%
$ -- $ 366
Jul 25, 3 PM $ 0.000251
+0.00%
$ -- $ 336
Jul 25, 1 PM $ 0.00024
+0.00%
$ -- $ 319
Jul 25, 12 PM $ 0.000226
+0.00%
$ -- $ 317
Jul 25, 10 AM $ 0.000233
+0.00%
$ -- $ 323
Jul 25, 6 AM $ 0.000223
+0.00%
$ -- $ 309
Jul 25, 4 AM $ 0.000195
+1.62%
$ -- $ 270
Jul 25, 3 AM $ 0.000193
-0.01%
$ -- $ 252
Jul 25, 2 AM $ 0.000222
-3.19%
$ -- $ 39
Jul 25, 1 AM $ 0.000276
-0.68%
$ -- $ 48
Jul 25, 12 AM $ 0.000268
+0.00%
$ -- $ 49
Jul 24, 11 PM $ 0.000265
+0.28%
$ -- $ 48
Jul 24, 10 PM $ 0.000262
+0.00%
$ -- $ 21
Jul 24, 9 PM $ 0.000257
+2.94%
$ -- $ 20
Jul 24, 8 PM $ 0.00024
+0.00%
$ -- $ 19
Jul 24, 1 PM $ 0.000222
+0.00%
$ -- $ 5
Jul 24, 11 AM $ 0.000224
+0.00%
$ -- $ 8
Jul 24, 12 AM $ 0.000214
+0.00%
$ -- $ 346
Jul 23, 4 PM $ 0.000237
+0.00%
$ -- $ 545
Jul 23, 3 PM $ 0.000238
+0.07%
$ -- $ 546
Jul 23, 2 PM $ 0.000241
+0.00%
$ -- $ 552
Jul 23, 12 PM $ 0.000251
+0.00%
$ -- $ 571
Jul 23, 11 AM $ 0.000251
+0.16%
$ -- $ 572
Jul 23, 7 AM $ 0.000253
+0.00%
$ -- $ 439
Jul 23, 3 AM $ 0.000249
+0.00%
$ -- $ 435
Jul 23, 2 AM $ 0.00025
+0.00%
$ -- $ 713
Jul 23, 12 AM $ 0.000244
+0.00%
$ -- $ 629
Jul 22, 11 PM $ 0.000231
+0.00%
$ -- $ 587
Jul 22, 10 PM $ 0.000241
-0.07%
$ -- $ 611
Jul 22, 6 PM $ 0.000233
-0.60%
$ -- $ 451
Jul 22, 5 PM $ 0.000235
+0.00%
$ -- $ 448
Jul 22, 8 AM $ 0.000215
+0.00%
$ -- $ 422
Jul 22, 5 AM $ 0.000229
+0.00%
$ -- $ 447
Jul 22, 4 AM $ 0.000231
+0.00%
$ -- $ 448
Jul 22, 3 AM $ 0.00022
+1.22%
$ -- $ 310
Jul 22, 2 AM $ 0.000217
+0.53%
$ -- $ 181
Jul 22, 1 AM $ 0.000196
+0.00%
$ -- $ 89
Jul 22, 12 AM $ 0.000197
+7.12%
$ -- $ 11
Jul 21, 9 PM $ 0.000186
+0.00%
$ -- $ 68