Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogs Token Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $10.84
-10.76%
$388.49 million $1,680
Apr 7, 2023 $12.38
+12.49%
$443.67 million $1,552
Apr 6, 2023 $11.02
-0.41%
$394.98 million $1,629
Apr 5, 2023 $11.04
-0.03%
$395.61 million $1,760
Apr 4, 2023 $10.98
-0.83%
$393.63 million $1,657
Apr 3, 2023 $11.08
+1.85%
$397.26 million $4,263
Apr 2, 2023 $10.88
-0.96%
$390.14 million $5,515
Apr 1, 2023 $10.97
-3.01%
$393.12 million $3,187
Mar 31, 2023 $11.27
-0.10%
$403.9 million $5,171
Mar 30, 2023 $11.2
-19.73%
$401.43 million $5,314
Mar 29, 2023 $13.98
+8.67%
$501.14 million $6,587
Mar 28, 2023 $12.87
+0.20%
$461.24 million $5,865
Mar 27, 2023 $12.62
-0.14%
$452.3 million $6,342
Mar 26, 2023 $12.64
-0.73%
$453.1 million $4,527
Mar 25, 2023 $12.67
-0.71%
$454.35 million $4,043
Mar 24, 2023 $12.86
+1.36%
$461.16 million $4,999
Mar 23, 2023 $12.64
-0.69%
$453.09 million $4,008
Mar 22, 2023 $12.66
-0.40%
$453.9 million $4,163
Mar 21, 2023 $12.77
+0.52%
$457.7 million $4,030
Mar 20, 2023 $12.79
-0.11%
$458.57 million $7,416
Mar 19, 2023 $12.87
+0.09%
$461.2 million $5,985
Mar 18, 2023 $12.91
+1.67%
$462.82 million $5,405
Mar 17, 2023 $12.7
+0.48%
$455.41 million $7,312
Mar 16, 2023 $12.64
-0.70%
$453.14 million $5,601
Mar 15, 2023 $12.71
-1.37%
$455.57 million $6,140
Mar 14, 2023 $12.88
-0.56%
$461.58 million $6,485
Mar 13, 2023 $12.99
+1.42%
$465.48 million $7,748
Mar 12, 2023 $12.72
-1.21%
$455.98 million $5,738
Mar 11, 2023 $12.87
+1.90%
$461.53 million $5,356
Mar 10, 2023 $12.57
-0.97%
$450.49 million $7,370
Mar 9, 2023 $12.56
-0.08%
$450.18 million $6,810
Mar 8, 2023 $12.63
+0.13%
$452.75 million $4,366
Mar 7, 2023 $12.62
+1.43%
$452.53 million $7,157
Mar 6, 2023 $12.47
+2.85%
$446.95 million $7,254
Mar 5, 2023 $11.93
-1.96%
$427.55 million $5,847
Mar 4, 2023 $11.91
-4.27%
$427.08 million $3,832
Mar 3, 2023 $12.48
+0.90%
$447.37 million $6,259
Mar 2, 2023 $12.23
-1.47%
$438.41 million $3,437
Mar 1, 2023 $12.16
+0.09%
$435.72 million $6,795
Feb 28, 2023 $12.16
-13.37%
$435.87 million $5,907
Feb 27, 2023 $13.93
-0.75%
$499.47 million $7,238
Feb 26, 2023 $14.05
-0.09%
$503.54 million $5,826
Feb 25, 2023 $13.9
-0.69%
$498.4 million $4,884
Feb 24, 2023 $14.04
+6.94%
$503.15 million $6,118
Feb 23, 2023 $13.14
-4.77%
$470.97 million $6,217
Feb 22, 2023 $13.91
+3.57%
$498.5 million $7,009
Feb 21, 2023 $13.5
+0.72%
$484.08 million $6,488
Download