Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.815
+1.43%
$-- $6
Jul 14, 2023 $0.804
-4.71%
$180.95 million $5
Jun 29, 2023 $0.81
+28.90%
$-- $5
Jun 28, 2023 $0.629
-4.84%
$141.46 million $1
Jun 27, 2023 $0.667
+4.10%
$150.13 million $0
Jun 26, 2023 $0.641
-3.03%
$144.15 million $0
Jun 21, 2023 $0.652
+2.77%
$-- $0
Jun 20, 2023 $0.634
+3.58%
$142.68 million $0
Jun 19, 2023 $0.6
+0.26%
$-- $0
Jun 18, 2023 $0.599
-2.06%
$134.69 million $0
May 29, 2023 $0.94
-0.60%
$-- $2
May 28, 2023 $0.946
+1.17%
$212.86 million $2
May 22, 2023 $0.927
-1.26%
$-- $2
May 21, 2023 $0.941
-2.56%
$211.69 million $2
Feb 24, 2023 $1.34
-0.80%
$-- $0.1
Feb 23, 2023 $1.35
+0.15%
$304.34 million $0.1
Feb 22, 2023 $1.35
-1.64%
$-- $1
Feb 21, 2023 $1.37
-9.13%
$308.99 million $1
Feb 20, 2023 $1.51
-1.81%
$339.51 million $1
Feb 10, 2023 $68,198.9
+4.00%
$-- $2,084
Feb 9, 2023 $65,588.9
-7.40%
$14.76 trillion $2,004
Feb 7, 2023 $1.21
+2.36%
$-- $1
Feb 6, 2023 $1.19
-0.36%
$268.52 million $3
Feb 5, 2023 $1.2
-4.58%
$269.84 million $14
Feb 4, 2023 $1.26
+1.35%
$282.86 million $16
Feb 3, 2023 $1.24
+4.74%
$279.05 million $0
Feb 2, 2023 $1.19
+4.39%
$266.97 million $98
Feb 1, 2023 $1.14
+8.18%
$255.89 million $36
Jan 31, 2023 $1.06
-2.15%
$237.98 million $1,903
Jan 27, 2023 $1.16
+5.72%
$261.58 million $0
Jan 26, 2023 $1.1
+11.48%
$247.01 million $2,296
Jan 25, 2023 $0.984
+3.05%
$221.49 million $7,118
Jan 24, 2023 $0.956
-3.66%
$215.12 million $469
Jan 23, 2023 $0.993
+0.82%
$223.43 million $2,723
Jan 22, 2023 $0.982
-0.95%
$221.09 million $5,756
Jan 21, 2023 $0.994
-1.83%
$223.69 million $4,150
Jan 20, 2023 $1.01
+6.35%
$227.67 million $4,552
Jan 19, 2023 $0.949
+1.23%
$213.48 million $3,332
Jan 18, 2023 $0.937
-6.15%
$210.87 million $11,970
Jan 17, 2023 $1
-1.80%
$224.93 million $3,813
Jan 16, 2023 $1.02
+3.91%
$228.83 million $7,649
Jan 15, 2023 $0.977
-1.83%
$219.86 million $6,577
Jan 14, 2023 $0.997
+7.15%
$224.29 million $19,839
Jan 13, 2023 $0.926
+1.92%
$208.47 million $4,080
Jan 12, 2023 $0.912
+3.57%
$205.16 million $5,391
Jan 11, 2023 $0.874
+2.16%
$196.75 million $3,560
Jan 10, 2023 $0.855
+1.85%
$192.51 million $2,002
Jan 9, 2023 $0.839
+0.51%
$188.85 million $6,785
Jan 8, 2023 $0.835
+3.49%
$187.94 million $2,002
Jan 7, 2023 $0.807
+0.88%
$181.5 million $1,009
Download