FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.815
+1.43%
$-- $6
Jul 14, 2023 $0.804
-4.71%
$180.95 million $5
Jun 29, 2023 $0.81
+28.90%
$-- $5
Jun 28, 2023 $0.629
-4.84%
$141.46 million $1
Jun 27, 2023 $0.667
+4.10%
$150.13 million $0
Jun 26, 2023 $0.641
-3.03%
$144.15 million $0
Jun 21, 2023 $0.652
+2.77%
$-- $0
Jun 20, 2023 $0.634
+3.58%
$142.68 million $0
Jun 19, 2023 $0.6
+0.26%
$-- $0
Jun 18, 2023 $0.599
-2.06%
$134.69 million $0
May 29, 2023 $0.94
-0.60%
$-- $2
May 28, 2023 $0.946
+1.17%
$212.86 million $2
May 22, 2023 $0.927
-1.26%
$-- $2
May 21, 2023 $0.941
-2.56%
$211.69 million $2
Feb 24, 2023 $1.34
-0.80%
$-- $0.1
Feb 23, 2023 $1.35
+0.15%
$304.34 million $0.1
Feb 22, 2023 $1.35
-1.64%
$-- $1
Feb 21, 2023 $1.37
-9.13%
$308.99 million $1
Feb 20, 2023 $1.51
-1.81%
$339.51 million $1
Feb 10, 2023 $68,198.9
+4.00%
$-- $2,084
Feb 9, 2023 $65,588.9
-7.40%
$14.76 trillion $2,004
Feb 7, 2023 $1.21
+2.36%
$-- $1
Feb 6, 2023 $1.19
-0.36%
$268.52 million $3
Feb 5, 2023 $1.2
-4.58%
$269.84 million $14
Feb 4, 2023 $1.26
+1.35%
$282.86 million $16
Feb 3, 2023 $1.24
+4.74%
$279.05 million $0
Feb 2, 2023 $1.19
+4.39%
$266.97 million $98
Feb 1, 2023 $1.14
+8.18%
$255.89 million $36
Jan 31, 2023 $1.06
-2.15%
$237.98 million $1,903
Jan 27, 2023 $1.16
+5.72%
$261.58 million $0
Jan 26, 2023 $1.1
+11.48%
$247.01 million $2,296
Jan 25, 2023 $0.984
+3.05%
$221.49 million $7,118
Jan 24, 2023 $0.956
-3.66%
$215.12 million $469
Jan 23, 2023 $0.993
+0.82%
$223.43 million $2,723
Jan 22, 2023 $0.982
-0.95%
$221.09 million $5,756
Jan 21, 2023 $0.994
-1.83%
$223.69 million $4,150
Jan 20, 2023 $1.01
+6.35%
$227.67 million $4,552
Jan 19, 2023 $0.949
+1.23%
$213.48 million $3,332
Jan 18, 2023 $0.937
-6.15%
$210.87 million $11,970
Jan 17, 2023 $1
-1.80%
$224.93 million $3,813
Jan 16, 2023 $1.02
+3.91%
$228.83 million $7,649
Jan 15, 2023 $0.977
-1.83%
$219.86 million $6,577
Jan 14, 2023 $0.997
+7.15%
$224.29 million $19,839
Jan 13, 2023 $0.926
+1.92%
$208.47 million $4,080
Jan 12, 2023 $0.912
+3.57%
$205.16 million $5,391
Jan 11, 2023 $0.874
+2.16%
$196.75 million $3,560
Jan 10, 2023 $0.855
+1.85%
$192.51 million $2,002
Jan 9, 2023 $0.839
+0.51%
$188.85 million $6,785
Jan 8, 2023 $0.835
+3.49%
$187.94 million $2,002
Jan 7, 2023 $0.807
+0.88%
$181.5 million $1,009
Download