FREQUENCY CHAIN Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.799
+1.24%
$179.91 million $1,776
Jan 5, 2023 $0.788
-2.21%
$177.39 million $1,905
Jan 4, 2023 $0.805
+3.27%
$181.17 million $11,080
Jan 3, 2023 $0.778
-0.74%
$175 million $7,638
Jan 2, 2023 $0.784
+3.37%
$176.46 million $713
Jan 1, 2023 $0.759
-0.01%
$170.7 million $2,199
Dec 31, 2022 $0.759
+0.45%
$170.75 million $602
Dec 30, 2022 $0.755
-2.56%
$169.93 million $572
Dec 29, 2022 $0.775
-0.69%
$174.39 million $324
Dec 28, 2022 $0.78
-3.34%
$175.51 million $915
Dec 27, 2022 $0.808
-0.18%
$181.82 million $1,454
Dec 26, 2022 $0.81
+2.21%
$182.3 million $1,094
Dec 25, 2022 $0.793
-1.32%
$178.39 million $607
Dec 24, 2022 $0.801
+0.12%
$180.2 million $467
Dec 23, 2022 $0.8
+0.80%
$179.95 million $883
Dec 22, 2022 $0.793
-0.17%
$178.39 million $374
Dec 21, 2022 $0.794
-0.91%
$178.73 million $972
Dec 20, 2022 $0.802
+4.02%
$180.38 million $901
Dec 19, 2022 $0.771
-5.18%
$173.46 million $2,699
Dec 18, 2022 $0.814
+0.27%
$183.14 million $1,115
Dec 17, 2022 $0.812
+1.35%
$182.7 million $2,300
Dec 16, 2022 $0.797
-9.11%
$179.43 million $3,686
Dec 15, 2022 $0.877
-2.69%
$197.43 million $1,492
Dec 14, 2022 $0.902
-2.39%
$202.96 million $11,682
Dec 13, 2022 $0.923
+0.83%
$207.82 million $8,331
Dec 12, 2022 $0.915
+1.02%
$206.01 million $2,028
Dec 11, 2022 $0.906
-0.90%
$203.86 million $1,502
Dec 10, 2022 $0.914
-0.21%
$205.7 million $553
Dec 9, 2022 $0.916
-1.34%
$206.09 million $607
Dec 8, 2022 $0.928
+4.06%
$208.92 million $1,147
Dec 7, 2022 $0.892
-3.02%
$200.71 million $1,738
Dec 6, 2022 $0.92
+0.62%
$207 million $935
Dec 5, 2022 $0.914
-0.82%
$205.67 million $2,956
Dec 4, 2022 $0.92
+1.35%
$207.11 million $2,693
Dec 3, 2022 $0.908
-3.69%
$204.4 million $1,795
Dec 2, 2022 $0.942
+3.12%
$212.09 million $3,980
Dec 1, 2022 $0.913
-2.06%
$205.53 million $5,076
Nov 30, 2022 $0.931
+10.13%
$209.58 million $6,971
Nov 29, 2022 $0.845
+2.46%
$190.21 million $1,488
Nov 28, 2022 $0.825
-3.27%
$185.71 million $3,724
Nov 27, 2022 $0.855
+0.32%
$192.41 million $1,168
Nov 26, 2022 $0.852
+0.09%
$191.75 million $2,099
Nov 25, 2022 $0.851
-0.06%
$191.56 million $4,316
Nov 24, 2022 $0.853
-0.81%
$191.98 million $3,523
Nov 23, 2022 $0.859
+1.31%
$193.35 million $6,185
Nov 22, 2022 $0.848
+6.33%
$190.85 million $6,996
Nov 21, 2022 $0.797
-2.97%
$179.36 million $9,880
Nov 20, 2022 $0.822
-6.37%
$184.98 million $4,187
Nov 19, 2022 $0.877
+0.18%
$197.42 million $2,932
Nov 18, 2022 $0.875
-0.04%
$196.94 million $3,750