Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREQUENCY CHAIN Historical Data

FREC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.799
+1.24%
$179.91 million $1,776
Jan 5, 2023 $0.788
-2.21%
$177.39 million $1,905
Jan 4, 2023 $0.805
+3.27%
$181.17 million $11,080
Jan 3, 2023 $0.778
-0.74%
$175 million $7,638
Jan 2, 2023 $0.784
+3.37%
$176.46 million $713
Jan 1, 2023 $0.759
-0.01%
$170.7 million $2,199
Dec 31, 2022 $0.759
+0.45%
$170.75 million $602
Dec 30, 2022 $0.755
-2.56%
$169.93 million $572
Dec 29, 2022 $0.775
-0.69%
$174.39 million $324
Dec 28, 2022 $0.78
-3.34%
$175.51 million $915
Dec 27, 2022 $0.808
-0.18%
$181.82 million $1,454
Dec 26, 2022 $0.81
+2.21%
$182.3 million $1,094
Dec 25, 2022 $0.793
-1.32%
$178.39 million $607
Dec 24, 2022 $0.801
+0.12%
$180.2 million $467
Dec 23, 2022 $0.8
+0.80%
$179.95 million $883
Dec 22, 2022 $0.793
-0.17%
$178.39 million $374
Dec 21, 2022 $0.794
-0.91%
$178.73 million $972
Dec 20, 2022 $0.802
+4.02%
$180.38 million $901
Dec 19, 2022 $0.771
-5.18%
$173.46 million $2,699
Dec 18, 2022 $0.814
+0.27%
$183.14 million $1,115
Dec 17, 2022 $0.812
+1.35%
$182.7 million $2,300
Dec 16, 2022 $0.797
-9.11%
$179.43 million $3,686
Dec 15, 2022 $0.877
-2.69%
$197.43 million $1,492
Dec 14, 2022 $0.902
-2.39%
$202.96 million $11,682
Dec 13, 2022 $0.923
+0.83%
$207.82 million $8,331
Dec 12, 2022 $0.915
+1.02%
$206.01 million $2,028
Dec 11, 2022 $0.906
-0.90%
$203.86 million $1,502
Dec 10, 2022 $0.914
-0.21%
$205.7 million $553
Dec 9, 2022 $0.916
-1.34%
$206.09 million $607
Dec 8, 2022 $0.928
+4.06%
$208.92 million $1,147
Dec 7, 2022 $0.892
-3.02%
$200.71 million $1,738
Dec 6, 2022 $0.92
+0.62%
$207 million $935
Dec 5, 2022 $0.914
-0.82%
$205.67 million $2,956
Dec 4, 2022 $0.92
+1.35%
$207.11 million $2,693
Dec 3, 2022 $0.908
-3.69%
$204.4 million $1,795
Dec 2, 2022 $0.942
+3.12%
$212.09 million $3,980
Dec 1, 2022 $0.913
-2.06%
$205.53 million $5,076
Nov 30, 2022 $0.931
+10.13%
$209.58 million $6,971
Nov 29, 2022 $0.845
+2.46%
$190.21 million $1,488
Nov 28, 2022 $0.825
-3.27%
$185.71 million $3,724
Nov 27, 2022 $0.855
+0.32%
$192.41 million $1,168
Nov 26, 2022 $0.852
+0.09%
$191.75 million $2,099
Nov 25, 2022 $0.851
-0.06%
$191.56 million $4,316
Nov 24, 2022 $0.853
-0.81%
$191.98 million $3,523
Nov 23, 2022 $0.859
+1.31%
$193.35 million $6,185
Nov 22, 2022 $0.848
+6.33%
$190.85 million $6,996
Nov 21, 2022 $0.797
-2.97%
$179.36 million $9,880
Nov 20, 2022 $0.822
-6.37%
$184.98 million $4,187
Nov 19, 2022 $0.877
+0.18%
$197.42 million $2,932
Nov 18, 2022 $0.875
-0.04%
$196.94 million $3,750