Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today $ 299.7
+0.00%
$ 648,071 $ 658,173
Yesterday $ 298.59
-2.13%
$ 645,603 $ 666,109
Jun 4, 2026 $ 304.4
-2.62%
$ 658,159 $ 668,508
Jun 3, 2026 $ 312.56
-3.31%
$ 675,804 $ 667,583
Jun 2, 2026 $ 323.25
-8.93%
$ 698,922 $ 672,596
Jun 1, 2026 $ 354.82
+6.59%
$ 767,185 $ 675,430
May 31, 2026 $ 332.88
+0.39%
$ 716,697 $ 658,382
May 30, 2026 $ 331.65
-0.39%
$ 716,988 $ 660,250
May 29, 2026 $ 333.03
+5.60%
$ 719,876 $ 662,469
May 28, 2026 $ 315.36
+1.76%
$ 681,708 $ 663,733
May 27, 2026 $ 309.89
+1.79%
$ 669,967 $ 666,544
May 26, 2026 $ 304.45
-5.28%
$ 658,608 $ 663,038
May 25, 2026 $ 321.43
-0.19%
$ 694,951 $ 656,884
May 24, 2026 $ 322.11
+0.00%
$ 696,317 $ 661,046
May 23, 2026 $ 322.13
-0.01%
$ 696,633 $ 663,310
May 22, 2026 $ 322.02
+4.14%
$ 696,524 $ 659,832
May 21, 2026 $ 309.22
-7.19%
$ 668,575 $ 669,542
May 20, 2026 $ 333.17
-17.14%
$ 720,367 $ 673,313
May 19, 2026 $ 402.08
-0.59%
$ 869,972 $ 665,552
May 18, 2026 $ 404.45
+2.14%
$ 874,536 $ 660,093
May 17, 2026 $ 395.98
+0.09%
$ 856,654 $ 653,205
May 16, 2026 $ 395.57
-0.48%
$ 855,420 $ 656,065
May 15, 2026 $ 397.48
+3.74%
$ 859,414 $ 662,919
May 14, 2026 $ 382.89
+2.39%
$ 827,870 $ 658,097
May 13, 2026 $ 373.77
-4.57%
$ 808,153 $ 662,754
May 12, 2026 $ 391.4
-0.57%
$ 846,266 $ 655,668
May 11, 2026 $ 393.66
-0.27%
$ 851,153 $ 663,281
May 10, 2026 $ 394.8
+0.04%
$ 853,616 $ 653,713
May 9, 2026 $ 394.93
-0.55%
$ 853,909 $ 653,161
May 8, 2026 $ 397.11
-1.47%
$ 858,618 $ 660,210
May 7, 2026 $ 403.31
+3.30%
$ 872,030 $ 663,737
May 6, 2026 $ 390.62
-2.47%
$ 844,595 $ 663,909
May 5, 2026 $ 399.87
-2.34%
$ 864,588 $ 658,451
May 4, 2026 $ 409.51
+1.81%
$ 885,437 $ 657,101
May 3, 2026 $ 399.66
-0.53%
$ 864,126 $ 655,440
May 2, 2026 $ 402.02
+0.65%
$ 869,244 $ 659,440
May 1, 2026 $ 399.45
+0.63%
$ 863,668 $ 659,907
Apr 30, 2026 $ 397.57
+0.74%
$ 858,260 $ 663,352
Apr 29, 2026 $ 394.37
-1.98%
$ 853,321 $ 658,843
Apr 28, 2026 $ 402.47
+3.17%
$ 869,667 $ 658,716
Apr 27, 2026 $ 391.65
-0.81%
$ 843,118 $ 665,199
Apr 26, 2026 $ 395.37
+0.09%
$ 853,746 $ 654,063
Apr 25, 2026 $ 395.03
+0.05%
$ 854,118 $ 654,876
Apr 24, 2026 $ 394.96
+2.49%
$ 853,716 $ 663,911
Apr 23, 2026 $ 385.61
-3.21%
$ 833,749 $ 654,018
Apr 22, 2026 $ 397.9
-2.66%
$ 861,399 $ 656,758
Apr 21, 2026 $ 408.78
+1.21%
$ 883,859 $ 660,842
Apr 20, 2026 $ 403.84
+4.17%
$ 873,259 $ 661,949
Apr 19, 2026 $ 387.16
-0.65%
$ 838,208 $ 657,706
Apr 18, 2026 $ 389.69
-1.20%
$ 842,568 $ 654,211
Download