Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $305.1
+0.00%
$659,785 $148,978
Today, at 3 PM $304.24
+0.04%
$657,818 $149,336
Today, at 2 PM $304.52
+0.85%
$658,423 $150,058
Today, at 1 PM $301.51
-1.25%
$651,915 $150,920
Today, at 12 PM $305.15
-0.59%
$659,785 $152,374
Today, at 11 AM $306.69
+0.17%
$663,115 $150,635
Today, at 10 AM $306.17
+0.08%
$661,991 $149,741
Today, at 9 AM $305.91
+0.29%
$661,429 $150,270
Today, at 8 AM $305.04
+0.01%
$659,548 $148,586
Today, at 7 AM $305.14
-0.13%
$659,764 $148,938
Today, at 6 AM $305.56
-0.28%
$660,672 $148,668
Today, at 5 AM $306.42
-0.02%
$662,531 $150,421
Today, at 4 AM $306.49
+0.24%
$662,683 $151,143
Today, at 3 AM $305.75
-0.01%
$661,083 $151,382
Today, at 2 AM $305.55
-0.09%
$660,650 $151,329
Today, at 1 AM $305.83
+0.05%
$661,256 $149,384
Today, at 12 AM $305.68
-0.01%
$660,931 $150,101
Yesterday, at 11 PM $305.77
+0.18%
$661,126 $152,336
Yesterday, at 10 PM $305.27
-0.17%
$660,045 $151,490
Yesterday, at 9 PM $305.86
+0.14%
$661,321 $150,490
Yesterday, at 8 PM $305.26
-0.42%
$660,023 $151,699
Yesterday, at 7 PM $306.55
+0.11%
$662,812 $154,956
Yesterday, at 6 PM $306.32
-0.09%
$662,315 $156,859
Yesterday, at 5 PM $306.52
+0.13%
$662,748 $156,053
Yesterday, at 4 PM $306.13
-0.10%
$661,904 $158,030
Yesterday, at 3 PM $306.36
+0.31%
$662,402 $157,116
Yesterday, at 2 PM $305.51
-0.39%
$660,564 $156,362
Yesterday, at 1 PM $306.6
+0.05%
$662,921 $154,793
Yesterday, at 12 PM $306.53
+0.10%
$662,769 $154,001
Yesterday, at 11 AM $306.26
+0.24%
$662,185 $155,175
Yesterday, at 10 AM $305.36
+0.07%
$660,240 $154,314
Yesterday, at 9 AM $305.3
-0.01%
$660,110 $153,810
Yesterday, at 8 AM $305.29
-0.05%
$660,088 $155,417
Yesterday, at 7 AM $305.37
-0.25%
$660,261 $156,386
Yesterday, at 6 AM $306.2
-0.01%
$662,056 $157,496
Yesterday, at 5 AM $306.33
+0.19%
$662,337 $156,094
Yesterday, at 4 AM $305.67
-0.23%
$660,910 $154,954
Yesterday, at 3 AM $306.32
+0.38%
$662,315 $154,055
Yesterday, at 2 AM $305.29
-0.51%
$660,088 $155,393
Yesterday, at 1 AM $306.79
+0.12%
$663,331 $155,188
Yesterday, at 12 AM $306.31
-0.04%
$662,294 $153,372
Sep 19, 11 PM $306.25
-0.07%
$662,164 $151,137
Sep 19, 10 PM $306.3
-0.04%
$662,272 $153,419
Sep 19, 9 PM $306.49
+0.39%
$662,683 $155,102
Sep 19, 8 PM $305.16
-0.11%
$659,807 $155,151
Sep 19, 7 PM $305.6
-0.28%
$660,758 $152,774
Sep 19, 6 PM $306.59
+0.08%
$662,899 $152,966
Sep 19, 5 PM $306.04
+0.01%
$661,710 $153,064
Sep 19, 4 PM $305.92
-0.01%
$661,450 $152,724
Sep 19, 3 PM $305.95
-0.42%
$661,515 $152,066
Download