Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 303.77
+0.00%
$ 656,825 $ 660,322
10:30 PM $ 303.77
+0.00%
$ 656,825 $ 660,297
10:29 PM $ 303.78
+0.00%
$ 656,825 $ 660,262
10:28 PM $ 303.78
+0.00%
$ 656,825 $ 660,235
10:27 PM $ 303.78
+0.00%
$ 656,825 $ 660,228
10:26 PM $ 303.55
+0.00%
$ 656,825 $ 660,453
10:25 PM $ 303.55
+0.00%
$ 656,825 $ 660,446
10:24 PM $ 303.54
+0.00%
$ 656,304 $ 660,438
10:23 PM $ 303.53
+0.00%
$ 656,304 $ 660,376
10:22 PM $ 303.53
+0.00%
$ 656,304 $ 660,355
10:21 PM $ 303.57
+0.00%
$ 656,304 $ 660,507
10:20 PM $ 303.58
+0.00%
$ 656,304 $ 660,499
10:19 PM $ 303.59
+0.00%
$ 656,404 $ 660,489
10:18 PM $ 303.58
+0.00%
$ 656,404 $ 660,475
10:17 PM $ 303.57
+0.00%
$ 656,404 $ 660,466
10:16 PM $ 303.53
+0.00%
$ 656,404 $ 660,563
10:15 PM $ 303.53
+0.00%
$ 656,404 $ 660,549
10:14 PM $ 303.53
+0.00%
$ 656,276 $ 660,543
10:13 PM $ 303.53
+0.00%
$ 656,276 $ 660,533
10:12 PM $ 303.52
+0.00%
$ 656,276 $ 660,518
10:11 PM $ 303.45
+0.00%
$ 656,276 $ 660,541
10:10 PM $ 303.45
+0.00%
$ 656,276 $ 660,577
10:09 PM $ 303.44
+0.00%
$ 656,092 $ 660,599
10:08 PM $ 303.45
+0.00%
$ 656,092 $ 660,610
10:07 PM $ 303.44
+0.00%
$ 656,092 $ 660,594
10:06 PM $ 303.54
+0.00%
$ 656,092 $ 660,523
10:05 PM $ 303.54
+0.00%
$ 656,092 $ 660,488
10:04 PM $ 303.54
+0.00%
$ 656,307 $ 660,545
10:03 PM $ 303.54
+0.00%
$ 656,307 $ 660,540
10:02 PM $ 303.55
+0.00%
$ 656,307 $ 660,558
10:01 PM $ 303.72
+0.00%
$ 656,307 $ 660,547
10:00 PM $ 303.72
+0.00%
$ 656,307 $ 660,587
9:59 PM $ 303.71
+0.00%
$ 656,679 $ 660,629
9:58 PM $ 303.72
+0.00%
$ 656,679 $ 660,644
9:57 PM $ 303.73
+0.00%
$ 656,679 $ 660,649
9:56 PM $ 303.62
+0.00%
$ 656,679 $ 660,643
9:55 PM $ 303.61
+0.00%
$ 656,679 $ 660,642
9:54 PM $ 303.61
+0.00%
$ 656,456 $ 660,660
9:53 PM $ 303.6
+0.00%
$ 656,456 $ 660,677
9:52 PM $ 303.61
+0.00%
$ 656,456 $ 660,697
9:51 PM $ 303.38
+0.00%
$ 656,456 $ 660,595
9:50 PM $ 303.38
+0.00%
$ 656,456 $ 660,630
9:49 PM $ 303.38
+0.00%
$ 655,952 $ 660,653
9:48 PM $ 303.38
+0.00%
$ 655,952 $ 660,635
9:47 PM $ 303.37
+0.00%
$ 655,952 $ 660,594
9:46 PM $ 303.57
+0.00%
$ 655,952 $ 660,526
9:45 PM $ 303.58
+0.00%
$ 655,952 $ 660,497
9:44 PM $ 303.58
+0.00%
$ 656,399 $ 660,468
9:43 PM $ 303.59
+0.00%
$ 656,399 $ 660,454
9:42 PM $ 303.59
+0.00%
$ 656,399 $ 660,431
Download