Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 408.66
+0.00%
$ 883,583 $ 660,990
9:08 AM $ 407.47
+0.00%
$ 883,583 $ 660,990
9:07 AM $ 407.47
+0.00%
$ 883,583 $ 661,045
9:06 AM $ 407.47
+0.00%
$ 883,583 $ 661,045
9:05 AM $ 407.49
+0.00%
$ 883,583 $ 661,039
9:04 AM $ 407.34
+0.21%
$ 880,733 $ 661,109
9:03 AM $ 406.48
+0.00%
$ 880,733 $ 661,109
9:02 AM $ 406.47
+0.00%
$ 880,733 $ 660,804
9:01 AM $ 406.41
+0.00%
$ 880,733 $ 660,804
9:00 AM $ 406.41
+0.00%
$ 880,733 $ 660,781
8:59 AM $ 406.41
+0.07%
$ 878,727 $ 660,468
8:58 AM $ 406.11
+0.00%
$ 878,727 $ 660,468
8:57 AM $ 406.07
+0.00%
$ 878,727 $ 660,445
8:56 AM $ 406.07
+0.00%
$ 878,727 $ 660,445
8:55 AM $ 406.08
+0.00%
$ 878,727 $ 660,455
8:54 AM $ 406.08
-0.01%
$ 878,013 $ 660,573
8:53 AM $ 406.1
+0.00%
$ 878,013 $ 660,573
8:52 AM $ 406.1
+0.00%
$ 878,013 $ 660,628
8:51 AM $ 406.1
+0.00%
$ 878,013 $ 660,628
8:50 AM $ 406.12
+0.00%
$ 878,013 $ 660,631
8:49 AM $ 406.12
+0.01%
$ 878,096 $ 660,685
8:48 AM $ 406.07
+0.00%
$ 878,096 $ 661,026
8:47 AM $ 406.08
+0.00%
$ 878,096 $ 661,026
8:46 AM $ 406.09
+0.00%
$ 878,096 $ 660,914
8:45 AM $ 406.09
+0.00%
$ 878,096 $ 660,914
8:44 AM $ 406.09
-0.06%
$ 878,039 $ 660,965
8:43 AM $ 406.33
+0.00%
$ 878,039 $ 660,965
8:42 AM $ 406.31
+0.00%
$ 878,039 $ 660,990
8:41 AM $ 406.31
+0.00%
$ 878,039 $ 660,990
8:40 AM $ 406.32
+0.00%
$ 878,039 $ 660,949
8:39 AM $ 406.33
-0.01%
$ 878,554 $ 660,949
8:38 AM $ 406.38
+0.00%
$ 878,554 $ 660,857
8:37 AM $ 406.37
+0.00%
$ 878,554 $ 660,875
8:36 AM $ 406.38
+0.00%
$ 878,554 $ 660,875
8:35 AM $ 406.37
+0.00%
$ 878,554 $ 660,861
8:34 AM $ 406.38
+0.00%
$ 878,662 $ 660,838
8:33 AM $ 406.39
+0.00%
$ 878,662 $ 660,838
8:32 AM $ 406.38
+0.00%
$ 878,662 $ 660,806
8:31 AM $ 406.38
+0.00%
$ 878,662 $ 660,806
8:30 AM $ 406.39
+0.00%
$ 878,662 $ 660,785
8:29 AM $ 406.39
+0.02%
$ 878,685 $ 660,679
8:28 AM $ 406.32
+0.00%
$ 878,685 $ 660,595
8:27 AM $ 406.32
+0.00%
$ 878,685 $ 660,595
8:26 AM $ 406.32
+0.00%
$ 878,685 $ 660,577
8:25 AM $ 406.33
+0.00%
$ 878,685 $ 660,581
8:24 AM $ 406.33
+0.00%
$ 878,556 $ 660,600
8:23 AM $ 406.3
+0.00%
$ 878,556 $ 660,600
8:22 AM $ 406.29
+0.00%
$ 878,556 $ 660,612
8:21 AM $ 406.28
+0.00%
$ 878,556 $ 660,640
8:20 AM $ 406.29
+0.00%
$ 878,556 $ 660,640
Download