Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 389.69
+10.80%
$ 837,101 $ 3.96 million
Apr 13 $ 389.69
+10.80%
$ 838,208 $ 3.96 million
Apr 6 $ 351.89
-16.82%
$ 760,476 $ 3.96 million
Mar 30 $ 423.24
+1.48%
$ 914,748 $ 3.96 million
Mar 23 $ 416.83
-9.58%
$ 901,819 $ 3.96 million
Mar 16 $ 461
+5.25%
$ 996,752 $ 4.57 million
Mar 16 $ 461
+5.25%
$ 996,777 $ 4.57 million
Mar 9 $ 437.99
-9.13%
$ 947,004 $ 4.7 million
Mar 2 $ 480.17
+17.58%
$ 1.04 million $ 4.11 million
Feb 23 $ 408.65
+6.74%
$ 883,570 $ 1.14 million
Feb 16 $ 382.63
-3.02%
$ 827,764 $ 469,081
Download