Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $305.77
-5.60%
$660,975 $1.08 million
Sep 7 $323.3
-3.34%
$700,348 $922,921
Aug 31 $334.54
-3.87%
$723,202 $775,599
Aug 24 $359.95
-3.24%
$-- $676,020
Aug 17 $369.51
+5.64%
$804,305 $334,848
Aug 10 $347.36
+5.42%
$756,348 $361,223
Aug 3 $329.51
+2.76%
$712,456 $397,996
Jul 27 $320.69
+8.67%
$693,342 $1.87 million
Jul 20 $295.12
+0.77%
$638,088 $4.63 million
Jul 13 $292.87
+6.18%
$633,212 $3.01 million
Jul 6 $275.24
-0.50%
$596,380 $1.07 million
Jun 29 $276.62
+1.73%
$598,097 $966,297
Jun 22 $271.86
+1.03%
$587,917 $1.17 million
Jun 15 $268.76
-2.82%
$581,780 $1.24 million
Jun 8 $275.74
-7.93%
$597,963 $1.17 million
Jun 1 $299.95
-9.89%
$647,576 $1.23 million
May 25 $331.65
+2.98%
$719,739 $1.15 million
May 18 $322.13
-18.65%
$696,317 $1.17 million
May 11 $395.57
+0.21%
$856,164 $1.15 million
May 4 $394.93
-1.82%
$853,616 $1.11 million
Apr 27 $402.02
+1.82%
$864,126 $342,530
Apr 20 $395.03
+1.90%
$854,857 $3.95 million
Apr 13 $389.69
+10.80%
$837,101 $3.96 million
Apr 6 $351.89
-16.82%
$760,476 $3.96 million
Mar 30 $423.24
+1.48%
$914,748 $3.96 million
Mar 23 $416.83
-9.58%
$901,819 $3.96 million
Mar 16 $461
+5.25%
$996,752 $4.57 million
Mar 9 $437.99
-9.13%
$947,004 $4.7 million
Mar 2 $480.17
+17.58%
$1.04 million $4.11 million
Feb 23 $408.65
+6.74%
$883,570 $1.14 million
Feb 16 $382.63
-3.02%
$827,764 $469,081
Download