Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $286.36
-3.16%
$619,168 $668,408
Jun 9, 2026 $294.14
-3.12%
$635,970 $669,696
Jun 8, 2026 $303.62
+1.38%
$656,482 $666,219
Jun 7, 2026 $299.5
-0.15%
$647,576 $655,867
Jun 6, 2026 $299.95
+0.40%
$648,548 $657,445
Jun 5, 2026 $298.59
-2.13%
$645,603 $666,109
Jun 4, 2026 $304.4
-2.62%
$658,159 $668,508
Jun 3, 2026 $312.56
-3.31%
$675,804 $667,583
Jun 2, 2026 $323.25
-8.93%
$698,922 $672,596
Jun 1, 2026 $354.82
+6.59%
$767,185 $675,430
May 31, 2026 $332.88
+0.39%
$716,697 $658,382
May 30, 2026 $331.65
-0.39%
$716,988 $660,250
May 29, 2026 $333.03
+5.60%
$719,876 $662,469
May 28, 2026 $315.36
+1.76%
$681,708 $663,733
May 27, 2026 $309.89
+1.79%
$669,967 $666,544
May 26, 2026 $304.45
-5.28%
$658,608 $663,038
May 25, 2026 $321.43
-0.19%
$694,951 $656,884
May 24, 2026 $322.11
+0.00%
$696,317 $661,046
May 23, 2026 $322.13
-0.01%
$696,633 $663,310
May 22, 2026 $322.02
+4.14%
$696,524 $659,832
May 21, 2026 $309.22
-7.19%
$668,575 $669,542
May 20, 2026 $333.17
-17.14%
$720,367 $673,313
May 19, 2026 $402.08
-0.59%
$869,972 $665,552
May 18, 2026 $404.45
+2.14%
$874,536 $660,093
May 17, 2026 $395.98
+0.09%
$856,654 $653,205
May 16, 2026 $395.57
-0.48%
$855,420 $656,065
May 15, 2026 $397.48
+3.74%
$859,414 $662,919
May 14, 2026 $382.89
+2.39%
$827,870 $658,097
May 13, 2026 $373.77
-4.57%
$808,153 $662,754
May 12, 2026 $391.4
-0.57%
$846,266 $655,668
May 11, 2026 $393.66
-0.27%
$851,153 $663,281
May 10, 2026 $394.8
+0.04%
$853,616 $653,713
May 9, 2026 $394.93
-0.55%
$853,909 $653,161
May 8, 2026 $397.11
-1.47%
$858,618 $660,210
May 7, 2026 $403.31
+3.30%
$872,030 $663,737
May 6, 2026 $390.62
-2.47%
$844,595 $663,909
May 5, 2026 $399.87
-2.34%
$864,588 $658,451
May 4, 2026 $409.51
+1.81%
$885,437 $657,101
May 3, 2026 $399.66
-0.53%
$864,126 $655,440
May 2, 2026 $402.02
+0.65%
$869,244 $659,440
May 1, 2026 $399.45
+0.63%
$863,668 $659,907
Apr 30, 2026 $397.57
+0.74%
$858,260 $663,352
Apr 29, 2026 $394.37
-1.98%
$853,321 $658,843
Apr 28, 2026 $402.47
+3.17%
$869,667 $658,716
Apr 27, 2026 $391.65
-0.81%
$843,118 $665,199
Apr 26, 2026 $395.37
+0.09%
$853,746 $654,063
Apr 25, 2026 $395.03
+0.05%
$854,118 $654,876
Apr 24, 2026 $394.96
+2.49%
$853,716 $663,911
Apr 23, 2026 $385.61
-3.21%
$833,749 $654,018
Apr 22, 2026 $397.9
-2.66%
$861,399 $656,758