Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 282.73
+0.02%
$ 611,315 $ 658,899
Jul 23, 7 PM $ 282.66
+0.01%
$ 611,167 $ 658,138
Jul 23, 6 PM $ 282.66
+0.24%
$ 611,149 $ 658,904
Jul 23, 5 PM $ 281.98
+0.08%
$ 609,684 $ 658,863
Jul 23, 4 PM $ 281.73
+0.56%
$ 609,154 $ 657,719
Jul 23, 3 PM $ 280.17
+0.19%
$ 605,767 $ 658,009
Jul 23, 2 PM $ 279.66
-1.71%
$ 604,670 $ 658,116
Jul 23, 1 PM $ 284.54
-1.70%
$ 615,216 $ 658,863
Jul 23, 12 PM $ 289.44
+0.36%
$ 625,827 $ 659,532
Jul 23, 11 AM $ 288.4
-0.29%
$ 623,580 $ 660,070
Jul 23, 10 AM $ 289.24
-0.12%
$ 625,395 $ 661,048
Jul 23, 9 AM $ 289.58
+1.15%
$ 626,116 $ 660,717
Jul 23, 8 AM $ 286.29
+0.08%
$ 619,000 $ 660,630
Jul 23, 7 AM $ 286.07
-0.26%
$ 618,533 $ 660,130
Jul 23, 6 AM $ 286.82
+0.45%
$ 620,164 $ 660,095
Jul 23, 5 AM $ 285.55
+0.05%
$ 617,412 $ 659,767
Jul 23, 4 AM $ 285.41
-0.07%
$ 617,094 $ 658,811
Jul 23, 3 AM $ 285.61
-0.16%
$ 617,528 $ 658,000
Jul 23, 2 AM $ 286.08
-0.10%
$ 618,555 $ 657,660
Jul 23, 1 AM $ 286.37
-0.05%
$ 619,174 $ 658,093
Jul 23, 12 AM $ 286.52
+0.02%
$ 619,504 $ 657,102
Jul 22, 11 PM $ 286.47
+0.13%
$ 619,400 $ 657,971
Jul 22, 10 PM $ 286.12
-0.31%
$ 618,650 $ 657,777
Jul 22, 9 PM $ 287.01
+0.06%
$ 620,560 $ 657,559
Jul 22, 8 PM $ 286.83
+0.40%
$ 620,184 $ 656,928
Jul 22, 7 PM $ 285.69
-1.22%
$ 617,704 $ 656,670
Jul 22, 6 PM $ 289.21
-0.13%
$ 625,330 $ 656,280
Jul 22, 5 PM $ 289.58
-0.05%
$ 626,113 $ 656,432
Jul 22, 4 PM $ 289.71
-0.08%
$ 626,398 $ 657,182
Jul 22, 3 PM $ 289.94
-1.36%
$ 626,888 $ 656,557
Jul 22, 2 PM $ 293.92
+0.64%
$ 635,495 $ 654,713
Jul 22, 1 PM $ 292.04
+0.06%
$ 631,442 $ 654,642
Jul 22, 12 PM $ 291.87
-0.36%
$ 631,077 $ 654,313
Jul 22, 11 AM $ 292.94
+0.14%
$ 633,376 $ 653,473
Jul 22, 10 AM $ 292.53
+0.00%
$ 632,508 $ 652,511
Jul 22, 9 AM $ 292.52
+0.05%
$ 632,468 $ 652,412
Jul 22, 8 AM $ 292.37
-0.32%
$ 632,151 $ 652,450
Jul 22, 7 AM $ 293.31
-0.11%
$ 634,187 $ 652,584
Jul 22, 6 AM $ 293.64
+0.05%
$ 634,890 $ 652,925
Jul 22, 5 AM $ 293.49
-0.14%
$ 634,564 $ 652,790
Jul 22, 4 AM $ 293.89
-0.20%
$ 635,430 $ 653,745
Jul 22, 3 AM $ 294.48
-0.21%
$ 636,717 $ 654,501
Jul 22, 2 AM $ 295.11
-0.09%
$ 638,068 $ 654,728
Jul 22, 1 AM $ 295.38
+0.09%
$ 638,652 $ 654,574
Jul 22, 12 AM $ 295.1
+0.04%
$ 638,059 $ 655,122
Jul 21, 11 PM $ 294.98
-0.08%
$ 637,791 $ 655,625
Jul 21, 10 PM $ 295.21
+1.24%
$ 638,290 $ 656,442
Jul 21, 9 PM $ 291.61
-0.34%
$ 630,499 $ 656,654
Jul 21, 8 PM $ 292.6
-0.17%
$ 632,661 $ 657,338
Jul 21, 7 PM $ 293.11
-0.22%
$ 633,743 $ 657,930