Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 408.77
+0.00%
$ 883,833 $ 661,122
10:20 AM $ 408.77
+0.00%
$ 883,833 $ 661,122
10:19 AM $ 408.79
-0.04%
$ 883,871 $ 661,136
10:18 AM $ 408.97
+0.00%
$ 883,871 $ 661,159
10:17 AM $ 408.97
+0.00%
$ 883,871 $ 661,159
10:16 AM $ 408.98
+0.00%
$ 883,871 $ 661,181
10:15 AM $ 408.98
+0.00%
$ 883,871 $ 661,181
10:14 AM $ 408.98
+0.00%
$ 884,275 $ 661,282
10:13 AM $ 407.36
+0.00%
$ 884,275 $ 661,282
10:12 AM $ 407.2
+0.00%
$ 884,275 $ 661,362
10:11 AM $ 407.22
+0.00%
$ 884,275 $ 661,415
10:10 AM $ 407.2
+0.00%
$ 884,275 $ 661,415
10:09 AM $ 407.19
+0.00%
$ 880,411 $ 661,447
10:08 AM $ 407.21
+0.00%
$ 880,411 $ 661,447
10:07 AM $ 407.21
+0.00%
$ 880,411 $ 661,343
10:06 AM $ 407.2
+0.00%
$ 880,411 $ 661,343
10:05 AM $ 407.21
+0.00%
$ 880,411 $ 661,321
10:04 AM $ 407.21
-0.05%
$ 880,460 $ 661,324
10:03 AM $ 407.4
+0.00%
$ 880,460 $ 661,160
10:02 AM $ 407.4
+0.00%
$ 880,460 $ 661,160
10:01 AM $ 407.42
+0.00%
$ 880,460 $ 661,263
10:00 AM $ 407.41
+0.00%
$ 880,460 $ 661,263
9:59 AM $ 407.41
+0.09%
$ 880,885 $ 661,249
9:58 AM $ 407.06
+0.00%
$ 880,885 $ 661,247
9:57 AM $ 407.06
+0.00%
$ 880,885 $ 661,247
9:56 AM $ 407.07
+0.00%
$ 880,885 $ 661,210
9:55 AM $ 407.03
+0.00%
$ 880,885 $ 661,171
9:54 AM $ 407.03
+0.06%
$ 880,071 $ 661,153
9:53 AM $ 406.78
+0.00%
$ 880,071 $ 661,139
9:52 AM $ 406.77
+0.00%
$ 880,071 $ 661,139
9:51 AM $ 406.76
+0.00%
$ 880,071 $ 661,082
9:50 AM $ 406.76
+0.00%
$ 880,071 $ 661,082
9:49 AM $ 406.76
+0.00%
$ 879,481 $ 661,039
9:48 AM $ 406.74
+0.00%
$ 879,481 $ 661,039
9:47 AM $ 406.73
+0.00%
$ 879,481 $ 660,965
9:46 AM $ 406.73
+0.00%
$ 879,481 $ 660,965
9:45 AM $ 406.73
+0.00%
$ 879,481 $ 660,929
9:44 AM $ 406.89
-0.44%
$ 879,771 $ 660,887
9:43 AM $ 408.68
+0.00%
$ 879,771 $ 660,930
9:42 AM $ 408.68
+0.00%
$ 879,771 $ 660,930
9:41 AM $ 408.69
+0.00%
$ 879,771 $ 660,923
9:40 AM $ 408.69
+0.00%
$ 879,771 $ 660,923
9:39 AM $ 408.7
+0.00%
$ 883,680 $ 660,809
9:38 AM $ 408.66
+0.00%
$ 883,680 $ 660,809
9:37 AM $ 408.67
+0.00%
$ 883,680 $ 660,753
9:36 AM $ 408.67
+0.00%
$ 883,680 $ 660,753
9:35 AM $ 408.66
+0.00%
$ 883,680 $ 660,719
9:34 AM $ 408.65
-0.04%
$ 883,572 $ 660,745
9:33 AM $ 408.81
+0.00%
$ 883,572 $ 660,681
9:32 AM $ 408.82
+0.00%
$ 883,572 $ 660,681