Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Date Close Price change Market cap Trading volume
9:27 PM $ 300.64
+0.00%
$ 650,022 $ 658,542
9:26 PM $ 300.62
+0.00%
$ 650,022 $ 658,542
9:25 PM $ 300.63
+0.04%
$ 650,022 $ 658,518
9:24 PM $ 300.5
+0.00%
$ 649,725 $ 658,509
9:23 PM $ 300.49
+0.00%
$ 649,725 $ 658,509
9:22 PM $ 300.48
+0.00%
$ 649,725 $ 658,501
9:21 PM $ 300.48
+0.00%
$ 649,725 $ 658,501
9:20 PM $ 300.47
-0.04%
$ 649,725 $ 658,838
9:19 PM $ 300.6
+0.00%
$ 649,954 $ 658,838
9:18 PM $ 300.61
+0.00%
$ 649,954 $ 658,841
9:17 PM $ 300.61
+0.00%
$ 649,954 $ 658,773
9:16 PM $ 300.62
+0.00%
$ 649,954 $ 658,773
9:15 PM $ 300.62
+0.03%
$ 649,954 $ 658,770
9:14 PM $ 300.52
+0.00%
$ 649,770 $ 658,845
9:13 PM $ 300.52
+0.00%
$ 649,770 $ 658,845
9:12 PM $ 300.51
+0.00%
$ 649,770 $ 658,843
9:11 PM $ 300.5
+0.00%
$ 649,770 $ 658,843
9:10 PM $ 300.5
-0.05%
$ 649,770 $ 658,814
9:09 PM $ 300.66
+0.00%
$ 650,071 $ 658,839
9:08 PM $ 300.67
+0.00%
$ 650,071 $ 658,839
9:07 PM $ 300.68
+0.00%
$ 650,071 $ 658,829
9:06 PM $ 300.68
+0.00%
$ 650,071 $ 658,829
9:05 PM $ 300.68
+0.01%
$ 650,071 $ 658,714
9:04 PM $ 300.64
+0.00%
$ 650,045 $ 658,412
9:03 PM $ 300.65
+0.00%
$ 650,045 $ 658,412
9:02 PM $ 300.64
+0.00%
$ 650,045 $ 658,385
9:01 PM $ 300.65
+0.00%
$ 650,045 $ 658,385
9:00 PM $ 300.65
+0.04%
$ 650,045 $ 658,495
8:59 PM $ 300.53
+0.00%
$ 649,795 $ 658,495
8:58 PM $ 300.53
+0.00%
$ 649,795 $ 658,522
8:57 PM $ 300.53
+0.00%
$ 649,795 $ 658,532
8:56 PM $ 300.53
+0.00%
$ 649,795 $ 658,545
8:55 PM $ 300.53
+0.08%
$ 649,795 $ 658,541
8:54 PM $ 300.3
+0.00%
$ 649,301 $ 658,271
8:53 PM $ 300.29
+0.00%
$ 649,301 $ 658,271
8:52 PM $ 300.3
+0.00%
$ 649,301 $ 658,296
8:51 PM $ 300.3
+0.00%
$ 649,301 $ 658,296
8:50 PM $ 300.3
-0.04%
$ 649,301 $ 658,326
8:49 PM $ 300.41
+0.00%
$ 649,544 $ 658,326
8:48 PM $ 300.4
+0.00%
$ 649,544 $ 658,326
8:47 PM $ 300.41
+0.00%
$ 649,544 $ 658,380
8:46 PM $ 300.4
+0.00%
$ 649,544 $ 658,380
8:45 PM $ 300.4
+0.00%
$ 649,544 $ 658,770
8:44 PM $ 300.16
+0.00%
$ 648,992 $ 658,770
8:43 PM $ 300.15
+0.00%
$ 648,992 $ 658,741
8:42 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:41 PM $ 300.12
+0.00%
$ 648,992 $ 658,682
8:40 PM $ 300.12
+0.12%
$ 648,992 $ 658,671
8:39 PM $ 299.75
+0.00%
$ 648,107 $ 658,573
8:38 PM $ 299.73
+0.00%
$ 648,107 $ 658,573