Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 303.98
+0.00%
$ 656,581 $ 660,129
11:10 PM $ 303.97
+0.00%
$ 656,581 $ 660,154
11:09 PM $ 303.97
+0.00%
$ 657,229 $ 660,184
11:08 PM $ 303.97
+0.00%
$ 657,229 $ 660,169
11:07 PM $ 303.99
+0.00%
$ 657,229 $ 660,152
11:06 PM $ 303.83
+0.00%
$ 657,229 $ 660,372
11:05 PM $ 303.84
+0.00%
$ 657,229 $ 660,357
11:04 PM $ 303.84
+0.00%
$ 656,947 $ 660,347
11:03 PM $ 303.83
+0.00%
$ 656,947 $ 660,339
11:02 PM $ 303.81
+0.00%
$ 656,947 $ 660,300
11:01 PM $ 304.04
+0.00%
$ 656,947 $ 660,533
11:00 PM $ 304.04
+0.00%
$ 656,947 $ 660,529
10:59 PM $ 304.06
+0.00%
$ 657,419 $ 660,452
10:58 PM $ 304.05
+0.00%
$ 657,419 $ 660,411
10:57 PM $ 304.05
+0.00%
$ 657,419 $ 660,394
10:56 PM $ 304.12
+0.00%
$ 657,419 $ 660,211
10:55 PM $ 304.12
+0.00%
$ 657,419 $ 660,192
10:54 PM $ 304.13
+0.00%
$ 657,570 $ 660,262
10:53 PM $ 304.12
+0.00%
$ 657,570 $ 660,298
10:52 PM $ 304.13
+0.00%
$ 657,570 $ 660,325
10:51 PM $ 304.37
+0.00%
$ 657,570 $ 660,332
10:50 PM $ 304.38
+0.00%
$ 657,570 $ 660,304
10:49 PM $ 304.38
+0.00%
$ 658,124 $ 660,268
10:48 PM $ 304.39
+0.00%
$ 658,124 $ 660,233
10:47 PM $ 304.38
+0.00%
$ 658,124 $ 660,186
10:46 PM $ 304.1
+0.00%
$ 658,124 $ 660,318
10:45 PM $ 304.09
+0.00%
$ 658,124 $ 660,274
10:44 PM $ 304.09
+0.00%
$ 657,493 $ 660,230
10:43 PM $ 304.09
+0.00%
$ 657,493 $ 660,217
10:42 PM $ 304.09
+0.00%
$ 657,493 $ 660,212
10:41 PM $ 303.94
+0.00%
$ 657,493 $ 660,322
10:40 PM $ 303.93
+0.00%
$ 657,493 $ 660,329
10:39 PM $ 303.93
+0.00%
$ 657,138 $ 660,356
10:38 PM $ 303.92
+0.00%
$ 657,138 $ 660,315
10:37 PM $ 303.92
+0.00%
$ 657,138 $ 660,328
10:36 PM $ 303.69
+0.00%
$ 657,138 $ 660,406
10:35 PM $ 303.69
+0.00%
$ 657,138 $ 660,406
10:34 PM $ 303.68
+0.00%
$ 656,605 $ 660,383
10:33 PM $ 303.67
+0.00%
$ 656,605 $ 660,377
10:32 PM $ 303.67
+0.00%
$ 656,605 $ 660,366
10:31 PM $ 303.77
+0.00%
$ 656,605 $ 660,322
10:30 PM $ 303.77
+0.00%
$ 656,605 $ 660,297
10:29 PM $ 303.78
+0.00%
$ 656,825 $ 660,262
10:28 PM $ 303.78
+0.00%
$ 656,825 $ 660,235
10:27 PM $ 303.78
+0.00%
$ 656,825 $ 660,228
10:26 PM $ 303.55
+0.00%
$ 656,825 $ 660,453
10:25 PM $ 303.55
+0.00%
$ 656,825 $ 660,446
10:24 PM $ 303.54
+0.00%
$ 656,304 $ 660,438
10:23 PM $ 303.53
+0.00%
$ 656,304 $ 660,376
10:22 PM $ 303.53
+0.00%
$ 656,304 $ 660,355