Intuit (Ondo Tokenized) Historical Data

INTUon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 436.21
-0.56%
$ 943,151 $ 657,327
Mar 25, 7 AM $ 438.67
-0.06%
$ 948,482 $ 657,574
Mar 25, 6 AM $ 438.93
+0.62%
$ 949,044 $ 657,328
Mar 25, 5 AM $ 436.24
-0.11%
$ 943,228 $ 656,391
Mar 25, 4 AM $ 436.73
-0.54%
$ 944,275 $ 656,529
Mar 25, 3 AM $ 439.08
+0.04%
$ 949,365 $ 657,534
Mar 25, 2 AM $ 438.89
-0.02%
$ 948,958 $ 657,174
Mar 25, 1 AM $ 439
-0.05%
$ 949,190 $ 656,886
Mar 25, 12 AM $ 439.18
+0.85%
$ 949,572 $ 657,037
Mar 24, 11 PM $ 435.57
+0.02%
$ 941,781 $ 656,670
Mar 24, 10 PM $ 435.48
+0.11%
$ 941,577 $ 657,111
Mar 24, 9 PM $ 435.01
-0.13%
$ 940,561 $ 657,714
Mar 24, 8 PM $ 435.57
-0.01%
$ 941,779 $ 657,589
Mar 24, 7 PM $ 435.65
+0.09%
$ 941,941 $ 656,820
Mar 24, 6 PM $ 435.26
+0.07%
$ 941,097 $ 656,177
Mar 24, 5 PM $ 434.96
-0.24%
$ 940,454 $ 656,721
Mar 24, 4 PM $ 436.02
+0.00%
$ 942,748 $ 656,960
Mar 24, 3 PM $ 436.01
-0.75%
$ 942,731 $ 659,468
Mar 24, 2 PM $ 439.32
-0.09%
$ 949,882 $ 660,604
Mar 24, 1 PM $ 439.72
-3.54%
$ 950,746 $ 659,214
Mar 24, 12 PM $ 455.85
-0.02%
$ 985,622 $ 655,159
Mar 24, 11 AM $ 455.3
-0.11%
$ 984,430 $ 655,314
Mar 24, 10 AM $ 455.93
+0.02%
$ 985,805 $ 655,159
Mar 24, 9 AM $ 455.82
+0.01%
$ 985,557 $ 655,176
Mar 24, 8 AM $ 455.78
-0.45%
$ 985,465 $ 654,652
Mar 24, 7 AM $ 457.85
-0.13%
$ 989,941 $ 653,740
Mar 24, 6 AM $ 458.42
+0.01%
$ 991,178 $ 654,185
Mar 24, 5 AM $ 458.35
+0.12%
$ 991,030 $ 654,317
Mar 24, 4 AM $ 457.81
-0.15%
$ 989,869 $ 654,484
Mar 24, 3 AM $ 458.48
+0.67%
$ 991,303 $ 653,463
Mar 24, 2 AM $ 455.41
+0.00%
$ 984,667 $ 654,042
Mar 24, 1 AM $ 455.39
-0.02%
$ 984,638 $ 653,549
Mar 24, 12 AM $ 455.49
+0.02%
$ 984,846 $ 653,026
Mar 23, 11 PM $ 455.41
-0.57%
$ 984,681 $ 654,409
Mar 23, 10 PM $ 458.03
+0.54%
$ 990,335 $ 654,485
Mar 23, 9 PM $ 455.57
+0.01%
$ 985,023 $ 654,003
Mar 23, 8 PM $ 455.52
-0.38%
$ 984,911 $ 654,039
Mar 23, 7 PM $ 457.26
-0.31%
$ 988,675 $ 654,680
Mar 23, 6 PM $ 458.67
+0.26%
$ 991,721 $ 655,171
Mar 23, 5 PM $ 457.48
+0.67%
$ 989,153 $ 655,450
Mar 23, 4 PM $ 454.45
+0.32%
$ 982,591 $ 654,827
Mar 23, 3 PM $ 452.97
-1.79%
$ 979,395 $ 653,636
Mar 23, 2 PM $ 461.18
-0.27%
$ 997,158 $ 652,626
Mar 23, 1 PM $ 462.78
+0.28%
$ 1 million $ 653,815
Mar 23, 12 PM $ 461.49
-0.40%
$ 997,819 $ 653,985
Mar 23, 11 AM $ 463.29
+1.72%
$ 1 million $ 653,911
Mar 23, 10 AM $ 455.15
-0.03%
$ 984,110 $ 654,820
Mar 23, 9 AM $ 455.27
+1.39%
$ 984,370 $ 655,003
Mar 23, 8 AM $ 449.04
-1.77%
$ 970,898 $ 655,476
Mar 23, 7 AM $ 457.55
+1.72%
$ 989,299 $ 654,851