Intuit (Ondo Tokenized) Historical Data

INTUon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 457.55
+1.72%
$ 989,299 $ 654,851
Mar 23, 6 AM $ 449.79
-0.40%
$ 972,525 $ 653,990
Mar 23, 5 AM $ 451.6
-1.69%
$ 976,437 $ 654,699
Mar 23, 4 AM $ 459.35
-0.10%
$ 993,194 $ 655,061
Mar 23, 3 AM $ 459.79
-0.04%
$ 994,145 $ 654,583
Mar 23, 2 AM $ 460
+0.18%
$ 994,602 $ 653,461
Mar 23, 1 AM $ 459.2
+0.29%
$ 992,873 $ 653,394
Mar 23, 12 AM $ 457.86
-0.68%
$ 989,972 $ 653,484
Mar 22, 11 PM $ 461
+0.26%
$ 996,752 $ 652,146
Mar 22, 10 PM $ 459.8
-0.26%
$ 994,161 $ 652,360
Mar 22, 9 PM $ 460.99
+0.07%
$ 996,738 $ 652,431
Mar 22, 8 PM $ 460.66
+0.13%
$ 996,027 $ 652,816
Mar 22, 7 PM $ 459.72
+0.01%
$ 993,988 $ 652,727
Mar 22, 6 PM $ 459.68
-0.32%
$ 993,907 $ 652,114
Mar 22, 5 PM $ 461.16
+0.28%
$ 997,107 $ 651,964
Mar 22, 4 PM $ 459.89
-0.25%
$ 994,356 $ 652,604
Mar 22, 3 PM $ 461.02
+0.01%
$ 996,813 $ 652,609
Mar 22, 2 PM $ 461.09
+0.05%
$ 996,945 $ 652,479
Mar 22, 1 PM $ 460.87
-0.05%
$ 996,467 $ 651,401
Mar 22, 12 PM $ 461.12
+0.09%
$ 997,026 $ 651,934
Mar 22, 11 AM $ 460.73
+0.07%
$ 996,172 $ 652,195
Mar 22, 10 AM $ 460.4
-0.12%
$ 995,455 $ 652,515
Mar 22, 9 AM $ 461.06
+0.12%
$ 996,891 $ 653,055
Mar 22, 8 AM $ 460.49
+0.09%
$ 995,649 $ 652,220
Mar 22, 7 AM $ 460.04
-0.17%
$ 994,689 $ 652,652
Mar 22, 6 AM $ 460.52
+0.18%
$ 995,716 $ 652,692
Mar 22, 5 AM $ 459.7
-0.05%
$ 993,948 $ 652,710
Mar 22, 4 AM $ 459.94
-0.22%
$ 994,469 $ 652,153
Mar 22, 3 AM $ 460.94
+0.22%
$ 996,640 $ 653,188
Mar 22, 2 AM $ 459.95
+0.02%
$ 994,487 $ 654,421
Mar 22, 1 AM $ 459.88
-0.19%
$ 994,329 $ 654,595
Mar 22, 12 AM $ 460.77
+0.05%
$ 996,266 $ 655,552
Mar 21, 11 PM $ 460.54
-0.09%
$ 995,755 $ 655,869
Mar 21, 10 PM $ 460.94
+0.15%
$ 996,633 $ 655,723
Mar 21, 9 PM $ 460.28
-0.18%
$ 995,199 $ 655,305
Mar 21, 8 PM $ 461.14
+0.27%
$ 997,058 $ 655,175
Mar 21, 7 PM $ 459.92
-0.27%
$ 994,422 $ 655,601
Mar 21, 6 PM $ 461.15
+0.04%
$ 997,084 $ 655,460
Mar 21, 5 PM $ 460.96
+0.20%
$ 996,667 $ 655,296
Mar 21, 4 PM $ 460.06
-0.08%
$ 994,737 $ 654,988
Mar 21, 3 PM $ 460.28
+0.10%
$ 995,211 $ 654,673
Mar 21, 2 PM $ 459.8
-0.24%
$ 994,163 $ 654,979
Mar 21, 1 PM $ 460.92
-0.06%
$ 996,586 $ 655,966
Mar 21, 12 PM $ 461.18
+0.02%
$ 997,145 $ 656,313
Mar 21, 11 AM $ 461.08
+0.27%
$ 996,932 $ 656,067
Mar 21, 10 AM $ 459.85
-0.24%
$ 994,273 $ 655,359
Mar 21, 9 AM $ 461.08
+0.01%
$ 996,930 $ 655,191
Mar 21, 8 AM $ 461.02
+0.04%
$ 996,796 $ 655,537
Mar 21, 7 AM $ 460.83
-0.05%
$ 996,383 $ 656,005
Mar 21, 6 AM $ 461.06
+0.00%
$ 996,897 $ 655,621