Intuit (Ondo Tokenized) Historical Data

INTUon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 461.06
+0.00%
$ 996,897 $ 655,621
Mar 21, 5 AM $ 461.05
-0.02%
$ 996,857 $ 655,090
Mar 21, 4 AM $ 461.12
+0.08%
$ 997,025 $ 654,984
Mar 21, 3 AM $ 460.76
+0.03%
$ 996,230 $ 654,589
Mar 21, 2 AM $ 460.62
-0.06%
$ 995,944 $ 655,360
Mar 21, 1 AM $ 459.66
-0.08%
$ 993,842 $ 655,034
Mar 21, 12 AM $ 460
-0.74%
$ 994,588 $ 654,586
Mar 20, 11 PM $ 463.67
+1.69%
$ 1 million $ 653,929
Mar 20, 10 PM $ 455.96
-0.14%
$ 985,860 $ 653,208
Mar 20, 9 PM $ 456.6
+0.32%
$ 987,242 $ 653,277
Mar 20, 8 PM $ 455.12
+0.06%
$ 984,050 $ 653,088
Mar 20, 7 PM $ 454.85
+0.25%
$ 983,458 $ 652,895
Mar 20, 6 PM $ 453.71
-0.63%
$ 981,001 $ 653,146
Mar 20, 5 PM $ 456.6
+0.05%
$ 987,249 $ 653,044
Mar 20, 4 PM $ 456.37
-0.77%
$ 986,752 $ 653,472
Mar 20, 3 PM $ 459.92
-0.53%
$ 994,432 $ 653,991
Mar 20, 2 PM $ 462.36
+3.46%
$ 999,700 $ 653,470
Mar 20, 1 PM $ 446.89
-0.27%
$ 966,247 $ 652,648
Mar 20, 12 PM $ 448.11
-1.27%
$ 968,893 $ 651,654
Mar 20, 11 AM $ 453.88
+0.17%
$ 981,365 $ 651,598
Mar 20, 10 AM $ 453.11
+0.18%
$ 979,700 $ 651,317
Mar 20, 9 AM $ 452.31
-0.50%
$ 977,966 $ 651,216
Mar 20, 8 AM $ 454.6
+0.65%
$ 982,925 $ 650,905
Mar 20, 7 AM $ 451.73
+0.09%
$ 976,723 $ 649,378
Mar 20, 6 AM $ 451.14
-1.86%
$ 975,430 $ 650,393
Mar 20, 5 AM $ 459.67
-0.32%
$ 993,893 $ 650,566
Mar 20, 4 AM $ 461.17
+1.36%
$ 997,123 $ 649,271
Mar 20, 3 AM $ 454.98
-0.13%
$ 983,736 $ 649,765
Mar 20, 2 AM $ 455.58
-1.53%
$ 985,044 $ 647,842
Mar 20, 1 AM $ 462.69
+0.80%
$ 1 million $ 648,709
Mar 20, 12 AM $ 459.02
+0.84%
$ 992,482 $ 648,207
Mar 19, 11 PM $ 455.2
-1.41%
$ 984,215 $ 648,431
Mar 19, 10 PM $ 461.69
+1.52%
$ 998,258 $ 648,706
Mar 19, 9 PM $ 454.81
-1.29%
$ 983,374 $ 649,233
Mar 19, 8 PM $ 460.76
+0.36%
$ 996,248 $ 648,969
Mar 19, 7 PM $ 459.13
+1.27%
$ 992,716 $ 648,108
Mar 19, 6 PM $ 453.36
+0.25%
$ 980,234 $ 647,732
Mar 19, 5 PM $ 452.23
-1.21%
$ 977,794 $ 648,009
Mar 19, 4 PM $ 457.8
-0.10%
$ 989,850 $ 647,524
Mar 19, 3 PM $ 458.25
+0.37%
$ 990,812 $ 647,427
Mar 19, 2 PM $ 456.52
-1.90%
$ 987,082 $ 648,022
Mar 19, 1 PM $ 465.33
+4.33%
$ 1.01 million $ 648,412
Mar 19, 12 PM $ 446.01
-1.00%
$ 964,338 $ 649,565
Mar 19, 11 AM $ 450.52
+1.44%
$ 974,093 $ 649,972
Mar 19, 10 AM $ 444.14
-0.92%
$ 960,309 $ 650,366
Mar 19, 9 AM $ 448.26
+0.11%
$ 969,224 $ 650,158
Mar 19, 8 AM $ 447.78
+0.86%
$ 968,183 $ 650,030
Mar 19, 7 AM $ 443.55
-0.24%
$ 959,033 $ 651,198
Mar 19, 6 AM $ 444.61
-0.02%
$ 961,314 $ 651,126
Mar 19, 5 AM $ 444.69
-0.02%
$ 961,489 $ 651,451