Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $408.78
+1.21%
$883,859 $660,842
Apr 20, 2026 $403.84
+4.17%
$873,259 $661,949
Apr 19, 2026 $387.16
-0.65%
$838,208 $657,706
Apr 18, 2026 $389.69
-1.20%
$842,568 $654,211
Apr 17, 2026 $394.45
+0.79%
$852,820 $660,319
Apr 16, 2026 $391.55
-0.09%
$846,204 $660,442
Apr 15, 2026 $391.92
+6.72%
$847,375 $662,079
Apr 14, 2026 $366.78
-0.94%
$794,041 $664,679
Apr 13, 2026 $370.24
+5.27%
$800,582 $660,643
Apr 12, 2026 $351.72
-0.05%
$760,474 $652,581
Apr 11, 2026 $351.89
+0.28%
$760,849 $655,877
Apr 10, 2026 $350.98
-3.14%
$758,887 $662,256
Apr 9, 2026 $362.27
-6.73%
$783,475 $666,423
Apr 8, 2026 $388.34
-6.69%
$839,657 $663,608
Apr 7, 2026 $416.21
-0.49%
$899,914 $656,335
Apr 6, 2026 $418.26
-1.14%
$904,352 $659,266
Apr 5, 2026 $423.07
-0.15%
$914,748 $650,302
Apr 4, 2026 $423.24
+0.01%
$915,126 $655,272
Apr 3, 2026 $423.2
-0.64%
$915,028 $651,414
Apr 2, 2026 $425.92
+0.30%
$920,908 $661,001
Apr 1, 2026 $424.65
-1.81%
$918,164 $666,314
Mar 31, 2026 $432.48
+0.64%
$935,085 $659,371
Mar 30, 2026 $429.95
+3.08%
$929,631 $664,024
Mar 29, 2026 $417.09
+0.06%
$901,819 $654,518
Mar 28, 2026 $416.83
-0.22%
$901,255 $655,025
Mar 27, 2026 $417.92
-4.61%
$903,620 $665,686
Mar 26, 2026 $438.14
+2.79%
$947,337 $662,390
Mar 25, 2026 $426.23
-2.13%
$921,583 $663,176
Mar 24, 2026 $435.57
-4.36%
$941,781 $656,670
Mar 23, 2026 $455.41
-1.21%
$984,673 $654,409
Mar 22, 2026 $461
+0.10%
$996,777 $652,146
Mar 21, 2026 $460.54
-0.63%
$995,729 $655,869
Mar 20, 2026 $463.67
+1.86%
$1 million $653,929
Mar 19, 2026 $455.2
+0.80%
$984,215 $648,431
Mar 18, 2026 $451.56
-2.84%
$976,363 $652,872
Mar 17, 2026 $464.78
+2.34%
$1 million $655,280
Mar 16, 2026 $454.14
+3.69%
$981,884 $654,334
Mar 15, 2026 $437.99
-0.14%
$947,004 $653,692
Mar 14, 2026 $438.61
+0.28%
$948,347 $654,037
Mar 13, 2026 $437.39
+0.87%
$945,721 $678,854
Mar 12, 2026 $433.6
-1.27%
$937,511 $680,709
Mar 11, 2026 $439.17
-3.94%
$949,615 $667,109
Mar 10, 2026 $457.18
-3.75%
$988,505 $683,491
Mar 9, 2026 $475.03
-1.45%
$1.03 million $683,482
Mar 8, 2026 $482.01
+0.38%
$1.04 million $655,492
Mar 7, 2026 $480.17
-0.31%
$1.04 million $651,775
Mar 6, 2026 $481.7
+2.95%
$1.04 million $689,278
Mar 5, 2026 $467.89
+6.45%
$1.01 million $691,988
Mar 4, 2026 $439.56
+0.98%
$950,402 $666,193
Mar 3, 2026 $435.09
+3.54%
$940,747 $696,379